AACT  0.171    1.18%    :    AAIT 0.085    0.00%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.149    1.36%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.748    0.00%    :    AFIC 0.102    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.400    0.00%    :    AJSP 0.550    0.00%    :    AJSS  0.197    1.03%    :    AKPI 0.390    0.00%    :    AMAT 0.080    -1.23%    :    AMCI  0.193    0.00%    :    AMII  0.030    -6.25%    :    AOFS 0.116    0.87%    :    APBS 0.596    0.00%    :    ATMI 0.127    -0.78%    :    AVOI 4.050    0.00%    :    BACS 0.175    0.00%    :    BAHS 1.125    0.00%    :    BATP 0.063    3.28%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.118    0.00%    :    BKIZ 0.060    0.00%    :    BKMB 0.456    0.88%    :    BKNZ 0.100    0.00%    :    BKSB 0.110    -1.79%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.036    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.073    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.120    0.00%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN  0.204    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.180    1.12%    :    DIDB 0.100    0.00%    :    DIDI 0.267    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.076    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.098    0.00%    :    FSCI 0.055    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 113.800    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.500    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 100.000    0.00%    :    GB50 100.000    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 101.915    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GB62 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS 0.067    0.00%    :    GFIC 0.061    -1.61%    :    GHOS  5.315    -6.75%    :    GICI 0.105    -1.87%    :    GISI 0.066    0.00%    :    GISP 0.105    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSS1 100.000    0.00%    :    GSS2 100.000    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.122    0.00%    :    HECI 0.021    0.00%    :    HMCI 1.250    0.00%    :    KPCS 0.354    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.384    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.107    0.00%    :    MCTI 0.540    0.00%    :    MFCB 1.000    0.00%    :    MFCI 0.063    0.00%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.175    0.00%    :    MHAS  0.740    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.306    0.66%    :    MSUK1 0.988    0.00%    :    MSUK2 1.000    0.00%    :    MTMI 0.079    0.00%    :    NAPI 0.169    0.00%    :    NBII 3.920    0.00%    :    NBOB 0.206    0.00%    :    NDTI 0.632    0.00%    :    NFCI 0.140    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.242    0.00%    :    NHIS 0.532    0.00%    :    NLIF 0.308    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OBSB 0.083    0.00%    :    OCAI 0.582    -0.68%    :    OCCI 3.640    0.00%    :    OCHL 0.340    -2.30%    :    OCOI 0.275    1.48%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO  0.061    0.00%    :    OETI 0.218    0.00%    :    OFBB 0.090    0.00%    :    OFCI 0.081    -1.22%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.600    0.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC  0.122    -0.81%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.010    0.00%    :    OMUB 0.103    0.00%    :    OMVS 0.342    0.00%    :    ONES  0.134    -1.47%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.872    0.00%    :    OPCI 0.270    0.00%    :    OQIC 0.092    0.00%    :    ORCI 1.210    0.00%    :    ORDS  0.524    -0.76%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.684    3.64%    :    OTHI 0.570    0.00%    :    OUIS 0.346    1.76%    :    PCLI 2.210    0.00%    :    PHPC 0.069    0.00%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI  0.528    0.76%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS  0.522    0.38%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 3.425    0.00%    :    SFMI 0.500    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.060    0.00%    :    SHRQ 0.263    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.093    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.071    -1.39%    :    SOMP 1.050    0.00%    :    SOMS 1.100    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.140    0.00%    :    SUWP 0.063    3.28%    :    TAGB 1.000    0.00%    :    TAOI 0.125    0.00%    :    TFCI 0.108    0.00%    :    UBAR 0.129    0.00%    :    UECP 1.000    0.00%    :    UECS 2.155    0.00%    :    UFCI 0.086    0.00%    :    VISN 0.105    5.00%    :    VOES  0.145    0.69%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       4,191.63    0.4% ____________________________________
Turnover 4,518,451.21 Sec Traded 50
Volume 24,391,216.00 Up  16
Trades 736.00 Down  14

Banking & Investment Index  6,624.90    100% ____________________________________
Turnover 888,160.29 Sec Traded 8
Volume 3,739,281.00 Up  1
Trades 204.00 Down  3

Industry Index     4,521.77    100% ____________________________________
Turnover 67,820.30 Sec Traded 7
Volume 344,122.00 Up  4
Trades 47.00 Down  2

Services & Insurance Index    1,975.28    0.46% ____________________________________
Turnover 736,807.37 Sec Traded 7
Volume 1,681,535.00 Up  4
Trades 178.00 Down  1

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
VISION INSURANCE (VISN) 0.105 0.005         5%
OMAN TELECOMMUNICATION (OTEL) 0.684 0.024         3.64%
AL SUWADI POWER (SUWP) 0.063 0.002         3.28%
AL BATINAH POWER (BATP) 0.063 0.002         3.28%
OMAN UNITED INSURANCE (OUIS) 0.346 0.006         1.76%
OMAN CEMENT (OCOI) 0.275 0.004         1.48%
 Company  Price  Change
GULF HOTELS (OMAN) (GHOS) 5.315 0.385         6.75%
AL MADINA INVESTMENT (AMII) 0.030 0.002         6.25%
OMAN CHLORINE (OCHL) 0.340 0.008         2.3%
GULF INTERNATIONAL CHEMICALS (GICI) 0.105 0.002         1.87%
SOHAR INTERNATIONAL BANK (BKSB) 0.110 0.002         1.79%
GLOBAL FINANCIAL INV. Holding (GFIC) 0.061 0.001         1.61%
 Company  Price  Volume  Change
BANK NIZWA (BKNZ) 0.100 10,491,112.00 0.000     0%
PHOENIX POWER (PHPC) 0.069 2,195,500.00 0.000     0%
AL SUWADI POWER (SUWP) 0.063 1,582,886.00 0.002     3.28%
AL FAJAR AL ALAMIA (AFAI) 0.748 1,505,249.00 0.000     0%
BANK MUSCAT (BKMB) 0.456 1,418,822.00 0.004     0.88%
OMAN INVESTMENT AND FINANCE (OIFC) 0.122 1,405,940.00 0.001     0.81%
 Company  Price  Volume  Change
AL FAJAR AL ALAMIA (AFAI) 0.748 1,125,548.25   0%   0.000
BANK NIZWA (BKNZ) 0.100 1,049,373.29   0%   0.000
BANK MUSCAT (BKMB) 0.456 646,407.25   0.88%   0.004
OMAN TELECOMMUNICATION (OTEL) 0.684 400,462.72   3.64%   0.024
OMAN INVESTMENT AND FINANCE (OIFC) 0.122 172,113.62   0.81%   0.001
RENAISSANCE SERVICES (RNSS) 0.522 160,127.99   0.38%   0.002

 
MSM Index Graph    Market Status : Closed
_____________________________________
 
A total number of 469 trades were executed during the day's trading session, generating a turnover of RO 11.14 million with more than 19.28 million shares changing hands. Out of 43 traded stocks, 4 advanced, 14 declined and 25 remained unchanged. At the session close, GCC & Arab were net buyers for
Tuesday, 18 Feb 2020
A total number of 652 trades were executed during the day's trading session, generating a turnover of RO 3.09 million with more than 24.53 million shares changing hands. Out of 46 traded stocks, 7 advanced, 13 declined and 26 remained unchanged. At the session close, foreign investors were net selle
Wednesday, 29 Jan 2020
A total number of 442 trades were executed during the day's trading session, generating turnover of RO 1.87 million with more than 9.12 million shares changing hands. Out of 39 traded stocks, 7 advanced, 13 declined and 19 remained unchanged. At the session close, domestic investors were net buyers
Tuesday, 10 Dec 2019
A total number of 714 trades were executed during the day's trading session, generating turnover of RO 3.06 million with more than 14.4 million shares changing hands. Out of 39 traded stocks, 7 advanced, 13 declined and 19 remained unchanged. At the session close, foreign investors were net sellers
Monday, 02 Dec 2019
A total number of 286 trades were executed during the day's trading session, generating turnover of RO 1.02 million with more than 6.53 million shares changing hands. Out of 35 traded stocks, 7 advanced, 12 declined and 16 remained unchanged. At the session close, foreign investors were net sellers
Thursday, 21 Nov 2019
 
Etihad Etisalat Co. (Mobily) recorded bust operating performance in Q4 2019, reporting the highest operating cash flows since 2011, CNBC Arabia said, citing chief executive officer, Salman Albadran. Mobily's quarterly and annual financial statements underpinned its organic growth, as the company tur   
Tuesday, 18 Feb 2020
Saudi Basic Industries Inc. expects earnings to come under further pressure this year from sluggish economic growth and an oversupply of petrochemicals. The shares fell. The Middle East's biggest chemicals maker reported its first quarterly loss in a decade last quarter due to lower sales prices and   
Wednesday, 29 Jan 2020
Saudi Arabia announced on Monday its state budget for 2020 including details of the prospective projects covering a number of business sectors. In the telecommunications sector, Saudi Arabia seeks to develop additional digital services. In housing, the Kingdom seeks to increase Saudi's home ownershi   
Tuesday, 10 Dec 2019
Development Works for Food Co. reported a net profit after zakat and tax of SAR 6.2 million for the first 9 months of 2019, a decrease of 2.7% year-on-year (YoY), on higher general and administrative expenses, government fees and expenses. The third quarter net profit rose 7% YoY to SAR 2.5 million,   
Monday, 02 Dec 2019
Saudi Arabia's King Salman said the G20 presidency, as of December 2019, underlines Saudi Arabia's key role in global economy. He also added in his annual speech at the Shura Council that the Kingdom is looking forward to ensure the success of the "ambitious" program it has specifically developed fo   
Thursday, 21 Nov 2019
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved