AACT  0.146    -2.01%    :    AAIT 0.087    0.00%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.127    0.00%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.748    0.00%    :    AFIC 0.102    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.370    0.00%    :    AJSP 0.550    0.00%    :    AJSS  0.170    -1.73%    :    AKPI 0.390    0.00%    :    AMAT 0.082    0.00%    :    AMCI 0.198    0.00%    :    AMII  0.021    -4.55%    :    AOFS 0.104    0.00%    :    APBS 0.664    0.00%    :    ATMI  0.131    0.00%    :    AVOI 4.050    0.00%    :    BACS 0.188    0.00%    :    BAHS 1.125    0.00%    :    BATP  0.064    -3.03%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.119    0.00%    :    BKIZ 0.065    1.56%    :    BKMB 0.434    0.46%    :    BKNZ 0.094    0.00%    :    BKSB 0.109    -1.80%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.044    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.073    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.170    0.00%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.200    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.175    0.00%    :    DIDI 0.296    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.530    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.098    0.00%    :    FSCI 0.055    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 113.800    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.500    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 100.000    11.11%    :    GB50 100.000    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 101.915    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS 0.078    0.00%    :    GFIC 0.075    0.00%    :    GHOS 6.800    0.00%    :    GICI 0.123    0.00%    :    GISI  0.074    -2.63%    :    GISP 0.105    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.125    0.00%    :    HECI 0.022    0.00%    :    HMCI 1.250    0.00%    :    KPCS 0.310    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.386    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.102    0.00%    :    MCTI 0.780    0.00%    :    MFCB 1.000    0.00%    :    MFCI 0.060    0.00%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.165    0.00%    :    MHAS 0.776    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.330    -1.20%    :    MSUK1 0.988    0.00%    :    MSUK2 1.000    0.00%    :    MTMI 0.079    0.00%    :    NAPI 0.170    0.00%    :    NBII 3.920    0.00%    :    NBOB 0.185    0.00%    :    NDTI 0.700    0.00%    :    NFCI 0.139    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.226    2.26%    :    NHIS 0.532    0.00%    :    NLIF 0.302    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OBSB 0.083    0.00%    :    OCAI 0.628    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.350    0.00%    :    OCOI 0.246    0.00%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO  0.066    0.00%    :    OETI 0.242    0.00%    :    OFBB 0.090    0.00%    :    OFCI 0.080    0.00%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.648    0.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC 0.117    -0.85%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.010    0.00%    :    OMUB 0.103    0.00%    :    OMVS 0.336    0.00%    :    ONES 0.108    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.984    0.00%    :    OPCI 0.270    0.00%    :    OQIC 0.098    0.00%    :    ORCI 1.200    0.00%    :    ORDS  0.520    0.00%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.616    0.65%    :    OTHI 0.570    0.00%    :    OUIS 0.324    0.00%    :    PCLI 2.210    0.00%    :    PHPC 0.071    0.00%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.492    1.23%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS 0.334    0.00%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 2.835    0.00%    :    SFMI 0.500    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.061    0.00%    :    SHRQ 0.289    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.088    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.069    0.00%    :    SOMP 1.050    0.00%    :    SOMS 1.185    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.125    0.81%    :    SUWP  0.065    -1.52%    :    TAGB 1.000    0.00%    :    TAOI 0.119    0.00%    :    TFCI 0.108    0.00%    :    UBAR 0.129    0.00%    :    UECP 1.000    0.00%    :    UECS 2.400    0.00%    :    UFCI 0.072    0.00%    :    VISN 0.109    0.00%    :    VOES 0.162    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       4,026.04    0.07 % ____________________________________
Turnover 1,998,302.12 Sec Traded 31
Volume 6,320,139.00 Up  7
Trades 279.00 Down  9

Banking & Investment Index  6,385.22    100% ____________________________________
Turnover 156,981.40 Sec Traded 5
Volume 977,687.00 Up  1
Trades 70.00 Down  3

Industry Index     4,513.69    100% ____________________________________
Turnover 32,952.84 Sec Traded 5
Volume 133,858.00 Up  1
Trades 30.00 Down  1

Services & Insurance Index    1,949.91    0.05% ____________________________________
Turnover 104,997.66 Sec Traded 5
Volume 420,397.00 Up  1
Trades 44.00 Down  1

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
GOVERNMENT BONDS ISSUE 49 TH (GB49) 100.000 10.000         11.11%
NATIONAL GAS (NGCI) 0.226 0.005         2.26%
ALIZZ ISLAMIC BANK (BKIZ) 0.065 0.001         1.56%
RAYSUT CEMENT (RCCI) 0.492 0.006         1.23%
SEMBCORP SALALAH (SSPW) 0.125 0.001         0.81%
OMAN TELECOMMUNICATION (OTEL) 0.616 0.004         0.65%
 Company  Price  Change
AL MADINA INVESTMENT (AMII) 0.021 0.001         4.55%
AL BATINAH POWER (BATP) 0.064 0.002         3.03%
GULF INVEST SERVICES HOLDING (GISI) 0.074 0.002         2.63%
AL ANWAR CERAMIC TILES (AACT) 0.146 0.003         2.01%
SOHAR INTERNATIONAL BANK (BKSB) 0.109 0.002         1.8%
AL JAZEERA SERVICES (AJSS) 0.170 0.003         1.73%
 Company  Price  Volume  Change
OMINVEST (OMVS) 0.336 3,721,077.00 0.000     0%
MUSANDAM POWER (MSPW) 0.330 526,091.00 0.004     1.2%
GULF INVEST SERVICES HOLDING (GISI) 0.074 344,424.00 0.002     2.63%
SOHAR INTERNATIONAL BANK (BKSB) 0.109 292,000.00 0.002     1.8%
AL JAZEERA SERVICES (AJSS) 0.170 214,600.00 0.003     1.73%
BANK MUSCAT (BKMB) 0.434 196,428.00 0.002     0.46%
 Company  Price  Volume  Change
OMINVEST (OMVS) 0.336 1,249,314.92   0%   0.000
MUSANDAM POWER (MSPW) 0.330 173,996.57   1.2%   0.004
GOVERNMENT BONDS ISSUE 49 TH (GB49) 100.000 170,000.00   11.11%   10.000
BANK MUSCAT (BKMB) 0.434 85,249.75   0.46%   0.002
OOREDOO (ORDS) 0.520 58,909.43   0%   0.000
RENAISSANCE SERVICES (RNSS) 0.334 54,458.37   0%   0.000

 
MSM Index Graph    Market Status : Closed
_____________________________________
Daily NAV
Sunday, 08 Dec 2019
Daily NAV
Sunday, 08 Dec 2019
Resolutions of Board Meeting No 6 held on 05 Dec 2019
Sunday, 08 Dec 2019
DAILY NAV
Sunday, 08 Dec 2019
UNITED GCC FUND NAV 04 December 2019
Sunday, 08 Dec 2019
 
A total number of 714 trades were executed during the day's trading session, generating turnover of RO 3.06 million with more than 14.4 million shares changing hands. Out of 39 traded stocks, 7 advanced, 13 declined and 19 remained unchanged. At the session close, foreign investors were net sellers
Monday, 02 Dec 2019
A total number of 286 trades were executed during the day's trading session, generating turnover of RO 1.02 million with more than 6.53 million shares changing hands. Out of 35 traded stocks, 7 advanced, 12 declined and 16 remained unchanged. At the session close, foreign investors were net sellers
Thursday, 21 Nov 2019
A total number of 598 trades were executed during the day's trading session, generating turnover of RO 2.1 million with more than 11.11 million shares changing hands. Out of 38 traded stocks, 10 advanced, 8 declined and 20 remained unchanged. At the session close, foreign investors were net sellers
Wednesday, 20 Nov 2019
A total number of 507 trades were executed during the day's trading session, generating turnover of RO 0.996 million with more than 8.44 million shares changing hands. Out of 40 traded stocks, 21 advanced, 4 declined and 15 remained unchanged. At the session close, domestic investors were net seller
Thursday, 07 Nov 2019
A total number of 340 trades were executed during the day's trading session, generating turnover of RO 0.98 million with more than 7.45 million shares changing hands. Out of 34 traded stocks, 7 advanced, 6 declined and 21 remained unchanged. At the session close, foreign investors were net sellers f
Wednesday, 30 Oct 2019
 
Development Works for Food Co. reported a net profit after zakat and tax of SAR 6.2 million for the first 9 months of 2019, a decrease of 2.7% year-on-year (YoY), on higher general and administrative expenses, government fees and expenses. The third quarter net profit rose 7% YoY to SAR 2.5 million,   
Monday, 02 Dec 2019
Saudi Arabia's King Salman said the G20 presidency, as of December 2019, underlines Saudi Arabia's key role in global economy. He also added in his annual speech at the Shura Council that the Kingdom is looking forward to ensure the success of the "ambitious" program it has specifically developed fo   
Thursday, 21 Nov 2019
Emirates airline will restart its expansion by the early 2020s, company President Tim Clark said on Wednesday at the Dubai Airshow. At the event, Emirates unveiled a $9 billion order for 30 Boeing 787 Dreamliners, paving the way for a reduction in orders for the delayed 777X airliner to 126 aircraft   
Wednesday, 20 Nov 2019
National Medical Care Co. (Care) reported a net profit after zakat and tax of SAR 60.4 million for the first nine months of 2019, an increase of 5.5 percent year-on-year (YoY), on lower operating costs as part of the company's cost rationalization strategy. Meanwhile, a decline in revenue in the sam   
Thursday, 07 Nov 2019
Methanol Chemicals Co. (Chemanol) swung to a net loss after zakat and tax of SAR 41 million in the first nine months of 2019, compared to a net profit of SAR 43.8 million a year earlier on a decline in the prices of global petrochemicals. In Q3 2019, Chemanol sustained a net loss after zakat and tax   
Wednesday, 30 Oct 2019
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved