AACT 0.097    -1.02%    :    AAIT 0.090    -1.10%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.118    0.00%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.748    0.00%    :    AFIC 0.102    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.322    0.00%    :    AJSP 0.550    0.00%    :    AJSS 0.129    0.00%    :    AKPI 0.390    0.00%    :    AMAT  0.082    -1.20%    :    AMCI 0.170    0.00%    :    AMII 0.024    0.00%    :    AOFS 0.084    0.00%    :    APBS 0.664    0.00%    :    ATMI 0.229    0.00%    :    AVOI 4.050    0.00%    :    BACS 0.170    0.00%    :    BAHS 1.125    0.00%    :    BATP 0.070    0.00%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB  0.141    -2.08%    :    BKIZ  0.074    0.00%    :    BKMB 0.450    0.45%    :    BKNZ  0.092    0.00%    :    BKSB  0.114    -0.87%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.039    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.081    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.126    9.57%    :    DFII 1.280    0.00%    :    DGEN 0.195    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.172    0.00%    :    DIDI 0.296    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.530    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.098    0.00%    :    FSCI 0.175    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 113.800    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.500    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 100.000    0.00%    :    GB50 100.000    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 101.915    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS  0.080    0.00%    :    GFIC 0.070    0.00%    :    GHOS 9.495    0.00%    :    GICI 0.140    0.00%    :    GISI 0.075    0.00%    :    GISP 0.105    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.129    0.78%    :    HECI 0.022    0.00%    :    HMCI 1.250    0.00%    :    KPCS 0.380    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.386    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.113    0.00%    :    MCTI 0.780    0.00%    :    MFCB 1.000    0.00%    :    MFCI 0.064    0.00%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.141    0.00%    :    MHAS 0.800    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSUK1 0.972    0.00%    :    MSUK2 1.000    0.00%    :    MTMI 0.079    0.00%    :    NAPI 0.245    0.00%    :    NBII 3.920    0.00%    :    NBOB 0.178    0.00%    :    NDTI 0.700    0.00%    :    NFCI 0.140    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.162    0.00%    :    NHIS 0.532    0.00%    :    NLIF 0.295    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.090    0.00%    :    OB19 0.100    0.00%    :    OBSB 0.090    0.00%    :    OCAI 0.812    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.378    0.00%    :    OCOI 0.225    0.00%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO 0.077    0.00%    :    OETI 0.233    0.00%    :    OFBB 0.090    0.00%    :    OFCI  0.083    0.00%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.652    0.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC  0.111    -2.63%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.005    0.00%    :    OMUB 0.103    0.00%    :    OMVS  0.338    1.81%    :    ONES 0.123    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 1.065    0.00%    :    OPCI 0.270    0.00%    :    OQIC 0.091    0.00%    :    ORCI 1.350    0.00%    :    ORDS 0.502    0.00%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.578    -1.03%    :    OTHI 0.570    0.00%    :    OUIS 0.164    0.00%    :    PCLI 2.210    0.00%    :    PHPC  0.083    3.75%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.350    0.57%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS 0.270    -3.23%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 3.090    0.00%    :    SFMI 0.566    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.101    0.00%    :    SHRQ 0.295    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.078    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.082    0.00%    :    SOMP 1.050    0.00%    :    SOMS 1.060    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.107    0.00%    :    SUWP  0.068    -2.86%    :    TAGB 1.000    0.00%    :    TAOI 0.120    0.00%    :    TFCI 0.096    0.00%    :    UBAR 0.129    0.00%    :    UECP 1.000    0.00%    :    UECS 2.500    0.00%    :    UFCI 0.062    0.00%    :    VISN 0.115    0.00%    :    VOES 0.175    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       3,979.86    0.2 % ____________________________________
Turnover 813,801.75 Sec Traded 30
Volume 6,656,940.00 Up  6
Trades 366.00 Down  9

Banking & Investment Index  6,554.70    100% ____________________________________
Turnover 432,017.41 Sec Traded 7
Volume 2,993,329.00 Up  1
Trades 127.00 Down  4

Industry Index     4,455.95    100% ____________________________________
Turnover 58,224.00 Sec Traded 2
Volume 572,000.00 Up  1
Trades 23.00 Down  1

Services & Insurance Index    1,871.06    0.14% ____________________________________
Turnover 76,162.92 Sec Traded 4
Volume 697,206.00 Up  0
Trades 49.00 Down  2

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
DHOFAR CATTLE FEED (DCFI) 0.126 0.011         9.57%
PHOENIX POWER (PHPC) 0.083 0.003         3.75%
OMINVEST (OMVS) 0.338 0.006         1.81%
HSBC BANK OMAN (HBMO) 0.129 0.001         0.78%
RAYSUT CEMENT (RCCI) 0.350 0.002         0.57%
BANK MUSCAT (BKMB) 0.450 0.002         0.45%
 Company  Price  Change
RENAISSANCE SERVICES (RNSS) 0.270 0.009         3.23%
AL SUWADI POWER (SUWP) 0.068 0.002         2.86%
OMAN INVESTMENT AND FINANCE (OIFC) 0.111 0.003         2.63%
BANK DHOFAR (BKDB) 0.141 0.003         2.08%
AL MADINA TAKAFUL (AMAT) 0.082 0.001         1.2%
AL ANWAR HOLDING (AAIT) 0.090 0.001         1.1%
 Company  Price  Volume  Change
OMAN INVESTMENT AND FINANCE (OIFC) 0.111 1,353,804.00 0.003     2.63%
AL SUWADI POWER (SUWP) 0.068 654,000.00 0.002     2.86%
GALFAR ENGINEERING AND CON. (GECS) 0.080 607,032.00 0.000     0%
HSBC BANK OMAN (HBMO) 0.129 565,920.00 0.001     0.78%
AL ANWAR CERAMIC TILES (AACT) 0.097 562,000.00 0.001     1.02%
BANK DHOFAR (BKDB) 0.141 500,000.00 0.003     2.08%
 Company  Price  Volume  Change
OMAN INVESTMENT AND FINANCE (OIFC) 0.111 150,065.35   2.63%   0.003
BANK MUSCAT (BKMB) 0.450 133,274.10   0.45%   0.002
HSBC BANK OMAN (HBMO) 0.129 72,803.68   0.78%   0.001
BANK DHOFAR (BKDB) 0.141 70,700.00   2.08%   0.003
AL ANWAR CERAMIC TILES (AACT) 0.097 54,724.00   1.02%   0.001
GALFAR ENGINEERING AND CON. (GECS) 0.080 48,321.28   0%   0.000

 
MSM Index Graph    Market Status : Closed
_____________________________________
Daily NAV for Month of August 2019
Sunday, 25 Aug 2019
DAILY NAV
Sunday, 25 Aug 2019
Daily NAV
Sunday, 25 Aug 2019
Daily NAV
Sunday, 25 Aug 2019
UNITED GCC FUND NAV 21 August 2019
Sunday, 25 Aug 2019
 
A total number of 431 trades were executed during the day's trading session generating turnover of RO 728K with more than 5.4 million shares changing hands. Out of 33 traded stocks, 10 advanced, 6 declined and 17 remained unchanged. At the session close, local investors were net sellers for RO 135K
Monday, 19 Aug 2019
A total number of 456 trades were executed during the day's trading session generating turnover of RO 1.70 million with more than 11.65 million shares changing hands. Out of 34 traded stocks, 13 advanced, 8 declined and 13 remained unchanged. At the session close, domestic investors were net sellers
Tuesday, 06 Aug 2019
A total number of 678 trades were executed during the day's trading session generating turnover of RO 2.17 million with more than 17.28 million shares changing hands. Out of 39 traded stocks, 8 advanced, 16 declined and 15 remained unchanged. At the session close, domestic investors were net sellers
Wednesday, 31 Jul 2019
A total number of 325 trades were executed during the day's trading session generating turnover of RO 1.55 million with more than 10.75 million shares changing hands. Out of 30 traded stocks, 1 advanced, 12 declined and 17 remained unchanged. At the session close, Foreign investors were net buyers f
Sunday, 28 Jul 2019
A total number of 417 trades were executed during the day's trading session generating turnover of RO 2.069 million with more than 13.57 million shares changing hands. Out of 30 traded stocks, 9 advanced, 11 declined and 10 remained unchanged. At the session close, domestic investors continued to be
Thursday, 18 Jul 2019
 
Saudi Telecom announced that the negotiations with the General Sport Authority and Saudi Arabian Football Federation on the revision of TV and digital broadcasting and the marketing sponsorships for a period of 10 years have been completed and accordingly the company decided not to continue those ag   
Monday, 19 Aug 2019
Yanbu Cement Co. reported a net profit after zakat and tax of SAR 113.03 million for H1 2019, an over twofold increase year-on-year (YoY) on higher average selling prices, and higher clinker exports. The second quarter net profit after zakat and tax soared to SAR 40.2 million compared to SAR 4.7 mil   
Tuesday, 06 Aug 2019
Saudi Advanced Industries Co. (SAIC) reported a net profit after zakat and tax of SAR 20.5 million for the first half of 2019, a rise of 12.26 percent year-on-year (YoY), the company said in a bourse statement. (Argaam)   
Wednesday, 31 Jul 2019
SABIC reported on Sunday a 68.36 percent drop in Q2 2019 earnings. SABIC said in its earnings release that the reason behind the year-on-year decrease in net income is attributable to lower average selling prices and decrease in share of results of associates and joint ventures. The Q2 2019 net prof   
Sunday, 28 Jul 2019
The Saudi National Company of Aviation (SNCA) has inked a memorandum of understanding (MoU) with Lufthansa Technik to establish the largest international aircraft maintenance academy in Saudi Arabia, Saudi Press Agency (SPA) has reported, citing Larry Wade, CEO at SNCA.The academy is forecast to tra   
Thursday, 18 Jul 2019
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved