AACT 0.125    0.00%    :    AAIT 0.067    1.52%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.131    0.00%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.748    0.00%    :    AFIC 0.102    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.370    0.00%    :    AJSP 0.550    0.00%    :    AJSS 0.143    0.00%    :    AKPI 0.390    0.00%    :    AMAN 0.103    0.00%    :    AMAT 0.060    0.00%    :    AMCI 0.190    0.00%    :    AMII 0.020    0.00%    :    AOFS 0.089    0.00%    :    APBS 0.596    0.00%    :    ATMI 0.100    0.00%    :    AVOI 4.050    0.00%    :    BACS 0.158    0.00%    :    BAHS 1.125    0.00%    :    BATP  0.049    -3.92%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.090    0.00%    :    BKIZ 0.050    0.00%    :    BKMB  0.314    -2.48%    :    BKNZ  0.089    -1.11%    :    BKSB 0.081    0.00%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.032    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.073    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.120    0.00%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.185    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.153    0.00%    :    DIDB 0.100    0.00%    :    DIDI 0.296    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.076    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.098    0.00%    :    FSCI 0.179    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 100.000    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.000    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 100.000    0.00%    :    GB50 100.000    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 101.915    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GB62 100.000    0.00%    :    GB63 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS 0.044    -2.22%    :    GFIC 0.061    0.00%    :    GHOS 4.785    0.00%    :    GICI 0.088    0.00%    :    GISI 0.050    0.00%    :    GISP 0.105    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSS1 100.000    0.00%    :    GSS2 100.000    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.105    0.00%    :    HECI 0.021    0.00%    :    HMCI 1.250    0.00%    :    KPCS 0.354    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.384    0.00%    :    MCCB 0.110    0.00%    :    MCDE  0.105    0.00%    :    MCTI 0.486    0.00%    :    MFCB 1.000    0.00%    :    MFCI 0.050    0.00%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.165    0.00%    :    MHAS 0.740    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.290    0.00%    :    MSUK1 0.988    0.00%    :    MSUK2 0.988    0.00%    :    MTMI 0.079    0.00%    :    NAPI 0.169    0.00%    :    NBII 3.920    0.00%    :    NBOB  0.157    -1.88%    :    NDTI 0.600    0.00%    :    NFCI 0.142    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.190    0.00%    :    NHIS 0.532    0.00%    :    NLIF 0.316    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OB20 0.100    0.00%    :    OBSB 0.083    0.00%    :    OCAI 0.570    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.318    0.00%    :    OCOI 0.220    1.38%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO 0.050    4.17%    :    OETI 0.218    0.00%    :    OFBB 0.090    0.00%    :    OFCI  0.081    0.00%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.578    0.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC 0.086    -3.37%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.010    0.00%    :    OMUB 0.103    0.00%    :    OMVS 0.320    0.00%    :    ONES 0.087    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.804    0.00%    :    OPCI 0.300    0.00%    :    OQIC 0.080    0.00%    :    ORCI 1.000    -9.09%    :    ORDS 0.394    0.00%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.590    0.00%    :    OTHI 0.570    0.00%    :    OUIS 0.288    0.00%    :    PCLI 2.210    0.00%    :    PHPC 0.049    0.00%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.380    0.00%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS 0.408    0.00%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 3.115    0.00%    :    SFMI 0.500    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.056    0.00%    :    SHRQ 0.200    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.059    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.068    0.00%    :    SOMP 1.050    0.00%    :    SOMS 1.100    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.130    0.00%    :    SUWP  0.050    -1.96%    :    TAGB 1.000    0.00%    :    TAOI 0.120    -4.00%    :    TFCI 0.098    0.00%    :    UBAR 0.129    0.00%    :    UECP 1.000    0.00%    :    UECS 1.940    0.00%    :    UFCI 0.086    0.00%    :    VISN 0.090    0.00%    :    VOES 0.146    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       3,424.99    0.68 % ____________________________________
Turnover 610,532.39 Sec Traded 26
Volume 4,740,485.00 Up  4
Trades 174.00 Down  9

Banking & Investment Index  5,413.06    100% ____________________________________
Turnover 465,293.59 Sec Traded 6
Volume 3,102,134.00 Up  2
Trades 62.00 Down  3

Industry Index     3,870.41    100% ____________________________________
Turnover 42,812.82 Sec Traded 3
Volume 211,422.00 Up  1
Trades 13.00 Down  0

Services & Insurance Index    1,682.29    0.34% ____________________________________
Turnover 22,476.90 Sec Traded 4
Volume 82,000.00 Up  0
Trades 16.00 Down  1

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
OMAN AND EMIRATES INV. HOLDING (OEIO) 0.050 0.002         4.17%
AL ANWAR HOLDING (AAIT) 0.067 0.001         1.52%
OMAN CEMENT (OCOI) 0.220 0.003         1.38%
 Company  Price  Change
OMAN REFRESHMENT (ORCI) 1.000 0.1         9.09%
TAKAFUL OMAN INSURANCE (TAOI) 0.120 0.005         4%
AL BATINAH POWER (BATP) 0.049 0.002         3.92%
OMAN INVESTMENT AND FINANCE (OIFC) 0.086 0.003         3.37%
BANK MUSCAT (BKMB) 0.314 0.008         2.48%
GALFAR ENGINEERING AND CON. (GECS) 0.044 0.001         2.22%
 Company  Price  Volume  Change
NATIONAL BANK OF OMAN (NBOB) 0.157 2,648,244.00 0.003     1.88%
AL SUWADI POWER (SUWP) 0.050 440,000.00 0.001     1.96%
AL BATINAH POWER (BATP) 0.049 408,531.00 0.002     3.92%
AL MADINA INVESTMENT (AMII) 0.020 400,000.00 0.000     0%
OMAN AND EMIRATES INV. HOLDING (OEIO) 0.050 224,091.00 0.002     4.17%
OMAN CEMENT (OCOI) 0.220 135,500.00 0.003     1.38%
 Company  Price  Volume  Change
NATIONAL BANK OF OMAN (NBOB) 0.157 414,680.79   1.88%   0.003
OMAN CEMENT (OCOI) 0.220 29,808.50   1.38%   0.003
BANK MUSCAT (BKMB) 0.314 29,288.05   2.48%   0.008
AL SUWADI POWER (SUWP) 0.050 21,923.50   1.96%   0.001
OMAN TELECOMMUNICATION (OTEL) 0.590 20,229.00   0%   0.000
AL BATINAH POWER (BATP) 0.049 20,103.66   3.92%   0.002

 
MSM Index Graph    Market Status : Closed
_____________________________________
Daily NAV for the Month of March 2020
Wednesday, 01 Apr 2020
Daily NAV
Wednesday, 01 Apr 2020
Daily NAV
Wednesday, 01 Apr 2020
Suspension of Extraordinary General Meeting
Wednesday, 01 Apr 2020
Renaissance makes Dividend Payment
Wednesday, 01 Apr 2020
 
A total number of 259 trades were executed during the day's trading session, which was cut short to 2 hours in a bid to fight against the novel coronavirus. Today's turnover was RO 668K, with more than 3.79 million shares changing hands. Out of 24 traded stocks, 5 advanced, 8 declined and 11 remaine
Monday, 30 Mar 2020
A total number of 469 trades were executed during the day's trading session, generating a turnover of RO 11.14 million with more than 19.28 million shares changing hands. Out of 43 traded stocks, 4 advanced, 14 declined and 25 remained unchanged. At the session close, GCC & Arab were net buyers for
Tuesday, 18 Feb 2020
A total number of 652 trades were executed during the day's trading session, generating a turnover of RO 3.09 million with more than 24.53 million shares changing hands. Out of 46 traded stocks, 7 advanced, 13 declined and 26 remained unchanged. At the session close, foreign investors were net selle
Wednesday, 29 Jan 2020
A total number of 442 trades were executed during the day's trading session, generating turnover of RO 1.87 million with more than 9.12 million shares changing hands. Out of 39 traded stocks, 7 advanced, 13 declined and 19 remained unchanged. At the session close, domestic investors were net buyers
Tuesday, 10 Dec 2019
A total number of 714 trades were executed during the day's trading session, generating turnover of RO 3.06 million with more than 14.4 million shares changing hands. Out of 39 traded stocks, 7 advanced, 13 declined and 19 remained unchanged. At the session close, foreign investors were net sellers
Monday, 02 Dec 2019
 
Saudi Arabia's central bank is ordering lenders to provide concessional loans to businesses grappling with the fallout of the coronavirus so companies won't have to cut jobs. The SAMA wants banks to immediately put in place a lending program for at least six months to "assist in maintaining employme   
Monday, 30 Mar 2020
Etihad Etisalat Co. (Mobily) recorded bust operating performance in Q4 2019, reporting the highest operating cash flows since 2011, CNBC Arabia said, citing chief executive officer, Salman Albadran. Mobily's quarterly and annual financial statements underpinned its organic growth, as the company tur   
Tuesday, 18 Feb 2020
Saudi Basic Industries Inc. expects earnings to come under further pressure this year from sluggish economic growth and an oversupply of petrochemicals. The shares fell. The Middle East's biggest chemicals maker reported its first quarterly loss in a decade last quarter due to lower sales prices and   
Wednesday, 29 Jan 2020
Saudi Arabia announced on Monday its state budget for 2020 including details of the prospective projects covering a number of business sectors. In the telecommunications sector, Saudi Arabia seeks to develop additional digital services. In housing, the Kingdom seeks to increase Saudi's home ownershi   
Tuesday, 10 Dec 2019
Development Works for Food Co. reported a net profit after zakat and tax of SAR 6.2 million for the first 9 months of 2019, a decrease of 2.7% year-on-year (YoY), on higher general and administrative expenses, government fees and expenses. The third quarter net profit rose 7% YoY to SAR 2.5 million,   
Monday, 02 Dec 2019
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved