AACT  0.143    1.42%    :    AAIT 0.087    1.16%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.130    0.00%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.748    0.00%    :    AFIC 0.102    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.360    0.00%    :    AJSP 0.550    0.00%    :    AJSS 0.150    6.38%    :    AKPI 0.390    0.00%    :    AMAT  0.081    -1.22%    :    AMCI 0.205    2.50%    :    AMII 0.022    0.00%    :    AOFS 0.105    0.00%    :    APBS 0.664    0.00%    :    ATMI 0.149    0.00%    :    AVOI 4.050    0.00%    :    BACS 0.182    0.00%    :    BAHS 1.125    0.00%    :    BATP 0.073    1.39%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.129    0.00%    :    BKIZ 0.066    0.00%    :    BKMB 0.446    0.00%    :    BKNZ 0.094    1.08%    :    BKSB 0.113    0.89%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.044    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.073    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.172    0.00%    :    DDRI 0.100    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.195    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.170    0.00%    :    DIDI 0.296    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.530    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.098    0.00%    :    FSCI 0.055    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 113.800    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.500    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 90.000    0.00%    :    GB50 100.000    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 101.915    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS  0.078    0.00%    :    GFIC 0.075    0.00%    :    GHOS 6.800    0.00%    :    GICI 0.110    0.00%    :    GISI 0.076    0.00%    :    GISP 0.105    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSUK 1.000    0.00%    :    HBMO  0.127    -0.78%    :    HECI 0.022    0.00%    :    HMCI 1.250    0.00%    :    KPCS 0.290    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.386    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.106    -0.93%    :    MCTI 0.780    0.00%    :    MFCB 1.000    0.00%    :    MFCI  0.061    1.67%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.178    3.49%    :    MHAS 0.780    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.100    0.00%    :    MSUK1 0.988    0.00%    :    MSUK2 0.996    0.00%    :    MTMI 0.079    0.00%    :    NAPI 0.170    0.00%    :    NBII 3.920    0.00%    :    NBOB 0.190    1.06%    :    NDTI 0.700    0.00%    :    NFCI 0.139    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.225    1.81%    :    NHIS 0.532    0.00%    :    NLIF 0.316    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OBSB 0.083    0.00%    :    OCAI 0.652    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.380    0.00%    :    OCOI  0.243    -1.62%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO  0.069    0.00%    :    OETI 0.242    0.00%    :    OFBB 0.090    0.00%    :    OFCI 0.082    2.50%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.680    0.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC 0.121    1.68%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.010    0.00%    :    OMUB 0.103    0.00%    :    OMVS 0.340    0.00%    :    ONES 0.130    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.984    0.00%    :    OPCI 0.270    0.00%    :    OQIC 0.096    2.13%    :    ORCI 1.245    0.00%    :    ORDS  0.544    -0.73%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.620    0.00%    :    OTHI 0.570    0.00%    :    OUIS 0.302    0.67%    :    PCLI 2.210    0.00%    :    PHPC 0.074    -2.63%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI  0.434    2.84%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS 0.285    1.79%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 3.150    0.00%    :    SFMI 0.500    0.00%    :    SHCS 1.380    0.00%    :    SHPS  0.064    -4.48%    :    SHRQ 0.261    -9.69%    :    SIBB 1000.000    0.00%    :    SIHC  0.091    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.074    0.00%    :    SOMP 1.050    0.00%    :    SOMS 1.185    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.119    0.00%    :    SUWP  0.072    0.00%    :    TAGB 1.000    0.00%    :    TAOI 0.119    0.00%    :    TFCI 0.108    0.00%    :    UBAR 0.129    0.00%    :    UECP 1.000    0.00%    :    UECS 2.400    0.00%    :    UFCI 0.072    0.00%    :    VISN 0.112    0.00%    :    VOES 0.180    4.05%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       4,092.77    0.22% ____________________________________
Turnover 1,216,449.96 Sec Traded 45
Volume 7,748,547.00 Up  18
Trades 544.00 Down  8

Banking & Investment Index  6,539.92    100% ____________________________________
Turnover 376,569.59 Sec Traded 8
Volume 2,776,099.00 Up  4
Trades 145.00 Down  0

Industry Index     4,547.19    100% ____________________________________
Turnover 321,333.40 Sec Traded 5
Volume 1,193,541.00 Up  3
Trades 106.00 Down  1

Services & Insurance Index    1,950.00    0.04% ____________________________________
Turnover 337,916.39 Sec Traded 7
Volume 2,069,871.00 Up  4
Trades 157.00 Down  0

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
AL JAZEERA SERVICES (AJSS) 0.150 0.009         6.38%
VOLTAMP ENERGY (VOES) 0.180 0.007         4.05%
MUSCAT GASES (MGMC) 0.178 0.006         3.49%
RAYSUT CEMENT (RCCI) 0.434 0.012         2.84%
OMAN FISHERIES (OFCI) 0.082 0.002         2.5%
ALMAHA CERAMICS (AMCI) 0.205 0.005         2.5%
 Company  Price  Change
SHARQIYAH DESALINATION (SHRQ) 0.261 0.028         9.69%
SOHAR POWER (SHPS) 0.064 0.003         4.48%
PHOENIX POWER (PHPC) 0.074 0.002         2.63%
OMAN CEMENT (OCOI) 0.243 0.004         1.62%
AL MADINA TAKAFUL (AMAT) 0.081 0.001         1.22%
MUSCAT CITY DESALINATION (MCDE) 0.106 0.001         0.93%
 Company  Price  Volume  Change
OMAN INVESTMENT AND FINANCE (OIFC) 0.121 1,944,620.00 0.002     1.68%
AL JAZEERA SERVICES (AJSS) 0.150 1,219,597.00 0.009     6.38%
BANK NIZWA (BKNZ) 0.094 515,236.00 0.001     1.08%
AL MADINA TAKAFUL (AMAT) 0.081 497,416.00 0.001     1.22%
OMAN CEMENT (OCOI) 0.243 396,910.00 0.004     1.62%
AL ANWAR CERAMIC TILES (AACT) 0.143 385,000.00 0.002     1.42%
 Company  Price  Volume  Change
OMAN INVESTMENT AND FINANCE (OIFC) 0.121 235,132.99   1.68%   0.002
AL JAZEERA SERVICES (AJSS) 0.150 182,575.61   6.38%   0.009
RAYSUT CEMENT (RCCI) 0.434 163,166.08   2.84%   0.012
OMAN CEMENT (OCOI) 0.243 96,582.47   1.62%   0.004
BANK MUSCAT (BKMB) 0.446 62,470.33   0%   0.000
AL ANWAR CERAMIC TILES (AACT) 0.143 55,012.20   1.42%   0.002

 
MSM Index Graph    Market Status : Closed
_____________________________________
Weekly NAV for the month of November 2019
Sunday, 17 Nov 2019
DAILY NAV
Sunday, 17 Nov 2019
Daily NAV
Sunday, 17 Nov 2019
Daily NAV
Sunday, 17 Nov 2019
UNITED GCC FUND NAV 13 November 2019
Sunday, 17 Nov 2019
 
A total number of 507 trades were executed during the day's trading session, generating turnover of RO 0.996 million with more than 8.44 million shares changing hands. Out of 40 traded stocks, 21 advanced, 4 declined and 15 remained unchanged. At the session close, domestic investors were net seller
Thursday, 07 Nov 2019
A total number of 340 trades were executed during the day's trading session, generating turnover of RO 0.98 million with more than 7.45 million shares changing hands. Out of 34 traded stocks, 7 advanced, 6 declined and 21 remained unchanged. At the session close, foreign investors were net sellers f
Wednesday, 30 Oct 2019
A total number of 327 trades were executed during the day's trading session, generating turnover of RO 0.66 million with more than 5.87 million shares changing hands. Out of 36 traded stocks, 10 advanced, 11 declined and 15 remained unchanged. At the session close, domestic investors were net seller
Thursday, 17 Oct 2019
A total number of 448 trades were executed during the day's trading session, generating turnover of RO 0.93 million with more than 8.53 million shares changing hands. Out of 36 traded stocks, 14 advanced, 7 declined and 15 remained unchanged. At the session close, foreign investors were net sellers
Sunday, 29 Sep 2019
A total number of 284 trades were executed during the day's trading session, generating turnover of RO 2.14 million with more than 10.28 million shares changing hands. Out of 39 traded stocks, 4 advanced, 13 declined and 22 remained unchanged. At the session close, GCC & Arab investors were net sell
Sunday, 22 Sep 2019
 
National Medical Care Co. (Care) reported a net profit after zakat and tax of SAR 60.4 million for the first nine months of 2019, an increase of 5.5 percent year-on-year (YoY), on lower operating costs as part of the company's cost rationalization strategy. Meanwhile, a decline in revenue in the sam   
Thursday, 07 Nov 2019
Methanol Chemicals Co. (Chemanol) swung to a net loss after zakat and tax of SAR 41 million in the first nine months of 2019, compared to a net profit of SAR 43.8 million a year earlier on a decline in the prices of global petrochemicals. In Q3 2019, Chemanol sustained a net loss after zakat and tax   
Wednesday, 30 Oct 2019
Two years after flying cows to Qatar to overcome a trade boycott against the desert state, Baladna Food Industries seeks to raise about QAR 1.4 billion in an IPO. The subscription period will last from Oct. 27 to Nov. 7, with the first day of trading on Dec. 11. Baladna's founders will retain 25% of   
Thursday, 17 Oct 2019
Red Sea Development Co. is currently in talks with Saudi banks to raise SAR 10 billion funds for its project, Bloomberg reported citing CEO John Pagano.Between now and the end of the year, we hope to award another two to three billion riyals in contracts, and onto next year, it will probably be six   
Sunday, 29 Sep 2019
Advanced Petrochemical's feedstock supplies from Saudi Aramco is improving as compared to the initial days following the attack on the Abqaiq and Hijrat Khurais oil processing facilities, CEO Fahad Almatrafi told CNBC Arabia in an interview. We receive feedstock supply from Saudi Aramco as our feeds   
Sunday, 22 Sep 2019
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved