AACT 0.470    0.00%    :    AAIC 0.102    0.99%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.110    0.00%    :    ABPB 0.968    0.00%    :    ABPD 0.960    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.692    0.00%    :    AFIC  0.105    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.320    0.00%    :    AJSP 0.550    0.00%    :    AJSS 0.432    0.00%    :    AKPI 0.390    0.00%    :    AMAN 0.095    0.00%    :    AMAT 0.097    0.00%    :    AMCI 0.358    0.00%    :    AMII 0.023    4.55%    :    AOFS  0.127    0.00%    :    APBS 0.478    0.00%    :    ATMI 0.400    -0.50%    :    AVOI 4.050    0.00%    :    BACS 0.150    0.00%    :    BAHS 1.965    0.00%    :    BATP 0.054    0.00%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.122    0.00%    :    BKIZ 0.066    0.00%    :    BKMB 0.420    0.00%    :    BKNZ 0.096    0.00%    :    BKSB 0.096    0.00%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.030    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.050    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.092    0.00%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.150    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.175    0.00%    :    DIDB 0.100    0.00%    :    DIDI 0.239    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.038    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.079    0.00%    :    FSCI 0.179    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 100.000    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.000    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 99.000    0.00%    :    GB50 100.100    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 98.910    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 102.715    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GB62 100.000    0.00%    :    GB63 100.000    0.00%    :    GB64 100.000    0.00%    :    GB65 100.000    0.00%    :    GB66 100.000    0.00%    :    GB67 102.375    0.00%    :    GECP 0.562    0.00%    :    GECS 0.086    8.86%    :    GFIC 0.057    0.00%    :    GHOS 3.880    0.00%    :    GICI 0.140    0.00%    :    GISI 0.097    0.00%    :    GISP 0.316    0.00%    :    GMPI 0.251    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSS1 100.000    0.00%    :    GSS2 100.000    0.00%    :    GSS3 100.000    0.00%    :    GSS4 100.000    0.00%    :    GSS5 1.000    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.109    0.00%    :    HECI 0.010    0.00%    :    HMCI 1.250    0.00%    :    HMSK 1.000    0.00%    :    KPCS 0.249    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.384    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.090    0.00%    :    MCTI 0.420    0.00%    :    MFCB 1.000    0.00%    :    MFCI 0.060    3.45%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.181    0.00%    :    MHAS 0.704    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.316    0.00%    :    MSUK1 1.000    0.00%    :    MSUK2 1.000    0.00%    :    MTMI 0.079    0.00%    :    NAPI 0.139    0.00%    :    NBII 3.960    0.00%    :    NBOB 0.197    0.00%    :    NDTI 0.632    0.00%    :    NFCI 0.112    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.151    0.00%    :    NHIS 0.532    0.00%    :    NLIF 0.400    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB 0.163    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OB20 0.060    0.00%    :    OBSB 0.080    0.00%    :    OCAI 1.000    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.245    0.00%    :    OCOI 0.253    1.61%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO 0.068    4.62%    :    OETI 0.220    0.00%    :    OFBB 0.090    0.00%    :    OFCI 0.083    0.00%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.704    0.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFB 0.085    0.00%    :    OIFC 0.105    0.96%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.000    0.00%    :    OMRF 0.092    0.00%    :    OMUB 0.103    0.00%    :    OMVS  0.316    0.00%    :    ONES 0.093    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.820    0.00%    :    OPCI 0.314    0.00%    :    OQIC 0.100    2.04%    :    ORCI 1.330    0.00%    :    ORDS 0.408    0.00%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.796    1.53%    :    OTHI 0.570    0.00%    :    OUIC 0.386    0.00%    :    PCLI 2.210    0.00%    :    PHPC 0.049    2.08%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.296    0.00%    :    RIAB 0.002    0.00%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS 0.420    0.00%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 2.780    0.00%    :    SFMI 0.644    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.047    0.00%    :    SHRQ 0.125    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.102    0.99%    :    SISC 1.035    0.00%    :    SMNP 0.066    0.00%    :    SOMP 1.050    0.00%    :    SOMS 0.852    0.47%    :    SPCI 0.206    0.00%    :    SPFI 0.496    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.082    0.00%    :    SUWP 0.055    0.00%    :    TAGB 1.000    0.00%    :    TAOI 0.100    0.00%    :    TFCI 0.078    1.30%    :    TOPS 1.000    0.00%    :    UBAR 0.129    0.00%    :    UECP 0.900    0.00%    :    UECS 1.015    0.00%    :    UFCI 0.055    3.77%    :    VISN 0.073    0.00%    :    VOES 0.141    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSX 30 Index       4,045.49    0.29% ____________________________________
Turnover 1,147,943.48 Sec Traded 34
Volume 10,350,310.00 Up  14
Trades 419.00 Down  1

Banking & Investment Index  6,395.34    100% ____________________________________
Turnover 202,364.24 Sec Traded 4
Volume 1,984,485.00 Up  3
Trades 83.00 Down  0

Industry Index     5,777.80    100% ____________________________________
Turnover 60,336.70 Sec Traded 3
Volume 339,740.00 Up  1
Trades 38.00 Down  1

Services & Insurance Index    1,699.94    0.43% ____________________________________
Turnover 321,475.95 Sec Traded 4
Volume 2,629,043.00 Up  3
Trades 82.00 Down  0

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
GALFAR ENGINEER. (GECS) 0.086 0.007         8.86%
OMAN EMIRATES HO. (OEIO) 0.068 0.003         4.62%
AL MADINA INV. (AMII) 0.023 0.001         4.55%
UNITED FINANCE (UFCI) 0.055 0.002         3.77%
MUSCAT FINANCE (MFCI) 0.060 0.002         3.45%
PHOENIX POWER (PHPC) 0.049 0.001         2.08%
 Company  Price  Change
JAZEERA STEEL PROD (ATMI) 0.400 0.002         0.5%
 Company  Price  Volume  Change
MUSCAT FINANCE (MFCI) 0.060 913,520.00 0.002     3.45%
OMAN TELECOM (OTEL) 0.796 71,632.00 0.012     1.53%
TAAGEER FINANCE (TFCI) 0.078 678,100.00 0.001     1.3%
AL SUWADI POWER (SUWP) 0.055 60,000.00 0.000     0%
OMAN CEMENT (OCOI) 0.253 50,000.00 0.004     1.61%
NATIONAL GAS (NGCI) 0.151 5,000.00 0.000     0%
 Company  Price  Volume  Change
PHOENIX POWER (PHPC) 0.049 955.45   2.08%   0.001
OMAN EMIRATES HO. (OEIO) 0.068 91,642.74   4.62%   0.003
VISION INSURANCE (VISN) 0.073 87.60   0%   0.000
NATIONAL GAS (NGCI) 0.151 745.00   0%   0.000
BANK MUSCAT (BKMB) 0.420 59,119.60   0%   0.000
OMAN TELECOM (OTEL) 0.796 57,020.99   1.53%   0.012
  Market Status : Open

Vision Real Economy GCC Funds NAV
2021-06-15T08:14:35.83+04:00
Vision Emerging Oman Funds NAV
2021-06-15T08:14:18.813+04:00
Reelection of Board of Director
2021-06-15T08:14:05.847+04:00
The date of the right to subscribe for capital increase shares by Right Issue
2021-06-15T08:11:54.377+04:00
Disclosure of Health and safety measures
2021-06-14T13:05:05.203+04:00
 
The MSX index closed at 4,033.77 points, down 0.17% from previous close. The Shariah Index ended up 0.15% at 570.22 points. Gulfar Engineering, up 8.22%, was the top gainer today while Ahli Bank, down 4.35%, was the top loser. Shares of Al Anwar Investment were the most active in terms of number of
Monday, 14 Jun 2021
The MSX index closed at 4,040.45 points, up 0.26% from previous close. The Shariah Index ended down 0.35% at 569.35 points. Global Investment Holding, up 9.62%, was the top gainer today while Muscat Gases, down 5.24%, was the top loser. Shares of Al Omaniya Financial Services were the most active in
Sunday, 13 Jun 2021
The MSX index closed at 4,029.88 points, up 0.25% from previous close. The Shariah Index ended down 0.10% at 567.36 points. Al Batinah Development, up 11.11%, was the top gainer today while Muscat Finance, down 3.39%, was the top loser. Shares of Bank Nizwa were the most active in terms of number of
Thursday, 10 Jun 2021
The MSX index closed at 4,019.83 points, up 0.98% from previous close. The Shariah Index ended down 0.09% at 567.95 points. Bank Dhofar, up 4.35%, was the top gainer today while Dhofar Cattle Feed, down 3.09%, was the top loser. Shares of United Finance were the most active in terms of number of sha
Wednesday, 09 Jun 2021
The MSX index closed at 3,981.02 points, up 0.35% from previous close. The Shariah Index ended up 0.25% at 568.48 points. Global Investment Holding, up 8.33%, was the top gainer today while Al Suwadi Power, down 3.45%, was the top loser. Shares of United Finance were the most active in terms of numb
Tuesday, 08 Jun 2021
 
As Oman records the prevalence of mutated variants of the covid-19, hospitals across the Sultanate recorded a surge in Covid-19 inpatients. Oman on Monday reported 1806 new coronavirus cases with 19 deaths. 173 covid patients were admitted to hospitals across the country, taking the total number of   
Monday, 14 Jun 2021
State-backed Meraas Leisure and Entertainment now holds all the shares of Dubai theme parks operator DXB Entertainments. The minority shareholders of the company, which operates Dubai Parks and Resorts, had accepted in March the offer to take over the company, whose losses were reported to be at 6.2   
Sunday, 13 Jun 2021
Abu Dhabi is expected to start restricting entry to public venues, including shopping malls, restaurants, supermarkets, gyms, pools and beaches, to "green pass" holders next week . The state media office announced late Wednesday that the Abu Dhabi Emergency, Crisis and Disasters Committee has approv   
Thursday, 10 Jun 2021
Kuwait's Ahli United Bank has given initial price guidance of around 4.375% for Additional Tier 1 U.S. dollar-denominated sukuk that will be non-callable for 5-1/2 years, a document showed on Wednesday. (Zawya) As part of His Majesty Sultan Haitham bin Tarik's vision to develop Musandam Governorate   
Wednesday, 09 Jun 2021
Property transactions in Dubai jumped to a four-year high in May, indicating that the market has rebounded since the COVID-19 lockdown last year, according to Dubai-based listings portal Property Finder . A total of 4,429 deals worth 11.11 billion dirhams were registered during the month, the highes   
Tuesday, 08 Jun 2021
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved