AACT 0.138    -0.72%    :    AAIT  0.069    -1.43%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.122    0.00%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.748    0.00%    :    AFIC 0.102    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.346    0.00%    :    AJSP 0.550    0.00%    :    AJSS  0.166    -2.35%    :    AKPI 0.390    0.00%    :    AMAN 0.100    0.00%    :    AMAT 0.074    2.78%    :    AMCI 0.174    0.00%    :    AMII 0.023    0.00%    :    AOFS 0.081    0.00%    :    APBS 0.596    0.00%    :    ATMI 0.098    1.03%    :    AVOI 4.050    0.00%    :    BACS 0.186    0.00%    :    BAHS 1.125    0.00%    :    BATP 0.052    0.00%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.105    0.00%    :    BKIZ 0.066    0.00%    :    BKMB 0.338    -0.59%    :    BKNZ 0.096    -1.03%    :    BKSB  0.080    -1.23%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.030    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.073    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.120    0.00%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.167    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.165    0.00%    :    DIDB 0.100    0.00%    :    DIDI 0.296    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.076    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.079    0.00%    :    FSCI 0.179    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 100.000    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.000    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 93.000    0.00%    :    GB50 100.000    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 101.915    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GB62 100.000    0.00%    :    GB63 100.000    0.00%    :    GB64 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS  0.048    2.13%    :    GFIC 0.055    0.00%    :    GHOS 3.880    0.00%    :    GICI 0.101    0.00%    :    GISI 0.059    -1.67%    :    GISP 0.105    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSS1 100.000    0.00%    :    GSS2 100.000    0.00%    :    GSUK 1.000    0.00%    :    HBMO  0.087    0.00%    :    HECI 0.015    0.00%    :    HMCI 1.250    0.00%    :    KPCS 0.340    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.384    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.115    0.00%    :    MCTI 0.360    0.00%    :    MFCB 1.000    0.00%    :    MFCI  0.047    0.00%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.205    0.00%    :    MHAS 0.588    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.318    1.27%    :    MSUK1 1.000    0.00%    :    MSUK2 0.988    0.00%    :    MTMI 0.072    0.00%    :    NAPI 0.113    0.00%    :    NBII 3.920    0.00%    :    NBOB 0.174    0.00%    :    NDTI 0.600    0.00%    :    NFCI 0.145    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.177    2.91%    :    NHIS 0.532    0.00%    :    NLIF 0.316    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OB20 0.070    0.00%    :    OBSB 0.083    0.00%    :    OCAI 0.480    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.276    0.00%    :    OCOI  0.229    -0.87%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO 0.042    -6.67%    :    OETI 0.218    0.00%    :    OFBB 0.090    0.00%    :    OFCI 0.091    0.00%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.812    0.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC 0.081    0.00%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.010    0.00%    :    OMUB 0.103    0.00%    :    OMVS  0.344    0.00%    :    ONES 0.106    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.612    0.00%    :    OPCI 0.300    0.00%    :    OQIC 0.083    0.00%    :    ORCI 1.000    0.00%    :    ORDS 0.410    0.00%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.636    0.00%    :    OTHI 0.570    0.00%    :    OUIS 0.360    0.00%    :    PCLI 2.210    0.00%    :    PHPC 0.055    0.00%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.312    0.00%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS 0.398    0.00%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 3.115    0.00%    :    SFMI 0.586    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.044    0.00%    :    SHRQ 0.200    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.067    1.52%    :    SISC 1.035    0.00%    :    SMNP 0.056    0.00%    :    SOMP 1.050    0.00%    :    SOMS 0.840    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.107    0.00%    :    SUWP 0.053    3.92%    :    TAGB 1.000    0.00%    :    TAOI 0.118    0.00%    :    TFCI 0.091    0.00%    :    UBAR 0.129    0.00%    :    UECP 1.000    0.00%    :    UECS 1.200    0.00%    :    UFCI 0.063    0.00%    :    VISN 0.095    0.00%    :    VOES 0.148    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       3,511.77    0.18 % ____________________________________
Turnover 962,895.37 Sec Traded 36
Volume 8,378,617.00 Up  7
Trades 408.00 Down  9

Banking & Investment Index  5,575.30    100% ____________________________________
Turnover 175,124.47 Sec Traded 5
Volume 1,603,987.00 Up  0
Trades 75.00 Down  5

Industry Index     3,956.83    100% ____________________________________
Turnover 67,033.75 Sec Traded 5
Volume 449,745.00 Up  1
Trades 37.00 Down  2

Services & Insurance Index    1,577.49    0.26% ____________________________________
Turnover 109,369.74 Sec Traded 5
Volume 1,152,974.00 Up  1
Trades 92.00 Down  1

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
AL SUWADI POWER (SUWP) 0.053 0.002         3.92%
NATIONAL GAS (NGCI) 0.177 0.005         2.91%
AL MADINA TAKAFUL (AMAT) 0.074 0.002         2.78%
GALFAR ENGINEERING AND CON. (GECS) 0.048 0.001         2.13%
AL SHARQIA INVESTMENT HOLDING (SIHC) 0.067 0.001         1.52%
MUSANDAM POWER (MSPW) 0.318 0.004         1.27%
 Company  Price  Change
OMAN AND EMIRATES INV. HOLDING (OEIO) 0.042 0.003         6.67%
AL JAZEERA SERVICES (AJSS) 0.166 0.004         2.35%
GULF INVEST SERVICES HOLDING (GISI) 0.059 0.001         1.67%
AL ANWAR HOLDING (AAIT) 0.069 0.001         1.43%
SOHAR INTERNATIONAL BANK (BKSB) 0.080 0.001         1.23%
BANK NIZWA (BKNZ) 0.096 0.001         1.03%
 Company  Price  Volume  Change
AL MADINA TAKAFUL (AMAT) 0.074 3,592,725.00 0.002     2.78%
GALFAR ENGINEERING AND CON. (GECS) 0.048 970,701.00 0.001     2.13%
SOHAR INTERNATIONAL BANK (BKSB) 0.080 583,400.00 0.001     1.23%
AL SHARQIA INVESTMENT HOLDING (SIHC) 0.067 487,981.00 0.001     1.52%
AL ANWAR HOLDING (AAIT) 0.069 406,234.00 0.001     1.43%
OMAN AND EMIRATES INV. HOLDING (OEIO) 0.042 351,649.00 0.003     6.67%
 Company  Price  Volume  Change
AL MADINA TAKAFUL (AMAT) 0.074 266,423.23   2.78%   0.002
OMINVEST PERPETUAL BONDS (OMIB) 1.010 202,000.00   0%   0.000
BANK MUSCAT (BKMB) 0.338 84,738.12   0.59%   0.002
GALFAR ENGINEERING AND CON. (GECS) 0.048 46,856.19   2.13%   0.001
SOHAR INTERNATIONAL BANK (BKSB) 0.080 46,736.40   1.23%   0.001
OMAN TELECOMMUNICATION (OTEL) 0.636 42,024.97   0%   0.000

 
MSM Index Graph    Market Status : Closed
_____________________________________
Oman Growth Funds NAV
Thursday, 02 Jul 2020
Daily NAV for Month of June 2020
Thursday, 02 Jul 2020
DAILY NAV
Thursday, 02 Jul 2020
Daily NAV
Thursday, 02 Jul 2020
Daily NAV
Thursday, 02 Jul 2020
 
A total number of 386 trades were executed during the day's trading session, generating turnover of RO 835K, with more than 9.06 million shares changing hands. Out of 45 traded stocks, 10 advanced, 7 declined and 28 remained unchanged. At the session close, GCC & Arab investors were net buyers for R
Wednesday, 24 Jun 2020
A total number of 384 trades were executed during the day's trading session, generating turnover of RO 1.4 million, with more than 12.5 million shares changing hands. Out of 40 traded stocks, 3 advanced, 14 declined and 23 remained unchanged. At the session close, local investors were net buyers for
Monday, 22 Jun 2020
A total number of 491 trades were executed during the day's trading session, generating turnover of RO 1.6 million, with more than 8.8 million shares changing hands. Out of 39 traded stocks, 7 advanced, 10 declined and 22 remained unchanged. At the session close, local investors were net buyers for
Tuesday, 16 Jun 2020
The MSM30 index closed at 3,540.19 points, up 0.15% from previous close. The Shariah Index ended up by 0.11% at 517.73 points. Musandam Power, up 3.10% was the top gainer today while Sohar International Bank, down 2.35% was the top loser. National Bank of Oman was the most active in terms of number
Tuesday, 02 Jun 2020
A total number of 637 trades were executed during the day's trading session, generating turnover of RO 1.75 million, with more than 12.51 million shares changing hands. Out of 45 traded stocks, 19 advanced, 11 declined and 15 remained unchanged. At the session close, foreign investors were net selle
Wednesday, 29 Apr 2020
 
Saudi Cable Co. is expected to see a strong performance recovery and turn to operating profit over the next 18 months, CEO Meyasser Nowailati told Argaam in an exclusive on Wednesday. "The company entered a new phase in Q2 2020, after rescheduling its last debt. It also resumed solid production afte   
Wednesday, 24 Jun 2020
Amlak International for Real Estate Finance started today, June 22, the book-building process for its planned initial public offering (IPO). The IPO price range was set between SAR 15 and SAR 17 per share. The book-building process is scheduled to end on June 29, as the Kingdom's leading non-bank re   
Monday, 22 Jun 2020
The Saudi Industrial Development Fund (SIDF) said on Tuesday it launched initiatives totalling 3.7 billion riyals ($986.40 million) to support private sector industrial enterprises impacted by the coronavirus pandemic. The initiatives include deferment and restructuring of loan instalments for small   
Tuesday, 16 Jun 2020
Point-of-sale (POS) transactions in Saudi Arabia saw a 33% year-on-year (YoY) drop to around SAR 16.2 billion in April 2020; the lowest since Feb. 2018, figures from the Saudi Arabian Monetary Authority (SAMA) showed. This is the first decline on an annual basis since June 2017. In April, Saudi Arab   
Tuesday, 02 Jun 2020
The founder of troubled hospital operator NMC Health, BR Shetty, said a probe conducted by his own advisors has found alleged fraud at the firm and Finablr and that he was working to clear his name. The joint administrators of NMC Health said they would review Shetty's findings. Finablr said the com   
Wednesday, 29 Apr 2020
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved