AACT 0.434    0.00%    :    AAIC 0.113    0.00%    :    ABBD 1.000    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.108    0.00%    :    ABPB 0.964    0.00%    :    ABPD 0.948    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.692    0.00%    :    AFIC 0.119    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.360    0.00%    :    AJSP 0.550    0.00%    :    AJSS 0.386    0.00%    :    AKPI 0.390    0.00%    :    AMAN 0.100    0.00%    :    AMAT 0.104    -0.95%    :    AMCI 0.492    -0.81%    :    AMII 0.060    0.00%    :    AOFS 0.114    -1.72%    :    APBS 0.478    0.00%    :    ATMI 0.378    0.00%    :    AVOI 4.050    0.00%    :    BACS 0.156    0.00%    :    BAHS 1.965    0.00%    :    BATP 0.051    0.00%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.118    0.00%    :    BKIZ 0.066    0.00%    :    BKMB 0.442    0.00%    :    BKNZ 0.096    1.05%    :    BKSB 0.093    2.20%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BNRI 0.001    0.00%    :    BSCB 0.111    0.00%    :    BSIR 0.002    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.032    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.050    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.085    0.00%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.125    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.190    0.00%    :    DIDB 0.100    0.00%    :    DIDI 0.238    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.038    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.079    0.00%    :    FSCI 0.179    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 100.000    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 100.000    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 100.000    0.00%    :    GB50 100.100    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 98.910    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 102.715    0.00%    :    GB58 100.960    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.920    0.00%    :    GB62 100.000    0.00%    :    GB63 100.000    0.00%    :    GB64 98.740    0.00%    :    GB65 100.000    0.00%    :    GB66 100.000    0.00%    :    GB67 102.375    0.00%    :    GECP 0.562    0.00%    :    GECS 0.077    0.00%    :    GFIC 0.065    -1.52%    :    GHOS 3.880    0.00%    :    GICI 0.107    0.00%    :    GISI 0.097    0.00%    :    GISP 0.316    0.00%    :    GMPI 0.239    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSS1 100.000    0.00%    :    GSS2 100.000    0.00%    :    GSS3 100.000    0.00%    :    GSS4 100.000    0.00%    :    GSS5 1.000    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.092    0.00%    :    HECI 0.024    0.00%    :    HMCI 1.250    0.00%    :    HMSK 1.000    0.00%    :    KPCS 0.202    0.00%    :    MBOR 0.976    0.00%    :    MBUS 0.384    0.00%    :    MCCB 0.110    0.00%    :    MCDE  0.081    0.00%    :    MCTI 0.470    0.00%    :    MFCB 1.000    0.00%    :    MFCI 0.058    0.00%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.166    0.00%    :    MHAS 0.688    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.328    0.00%    :    MSUK1 1.000    0.00%    :    MSUK2 1.000    0.00%    :    MTMI 0.066    0.00%    :    NAPI 0.147    0.00%    :    NBII 3.960    0.00%    :    NBOB 0.188    -0.53%    :    NDTI 0.632    0.00%    :    NFCI 0.105    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.140    0.00%    :    NHIS 0.532    0.00%    :    NLIF 0.358    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB 0.185    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OB20 0.060    0.00%    :    OBSB 0.080    0.00%    :    OCAI 0.996    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.207    0.00%    :    OCOI 0.225    0.00%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO 0.074    0.00%    :    OETI 0.251    7.73%    :    OFBB 0.090    0.00%    :    OFCI 0.076    0.00%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI  0.784    -2.00%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFB 0.078    -4.88%    :    OIFC  0.140    -2.10%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.000    0.00%    :    OMRF 0.087    0.00%    :    OMUB 0.103    0.00%    :    OMVS 0.312    0.00%    :    ONES 0.090    -2.17%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.936    0.00%    :    OPCI 0.314    0.00%    :    OQIC 0.150    0.00%    :    ORCI 1.330    0.00%    :    ORDS 0.380    0.00%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.752    -0.53%    :    OTHI 0.570    0.00%    :    OUIC 0.402    0.00%    :    PCLI 2.210    0.00%    :    PHPC 0.045    0.00%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.264    0.00%    :    RIAB 0.002    0.00%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RIDI 0.007    0.00%    :    RNSS 0.432    -2.26%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 2.780    0.00%    :    SFMI 1.100    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.044    0.00%    :    SHRQ 0.118    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.096    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.062    0.00%    :    SOMP 1.050    0.00%    :    SOMS 0.920    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.424    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.080    0.00%    :    SUWP 0.052    0.00%    :    TAGB 1.000    0.00%    :    TAOI 0.098    0.00%    :    TFCI 0.076    0.00%    :    TOPS 1.000    0.00%    :    UBAR 0.129    0.00%    :    UECP 0.900    0.00%    :    UECS 1.015    0.00%    :    UFCI 0.056    -1.75%    :    VISN 0.079    0.00%    :    VOES 0.140    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSX 30 Index       3,945.31    0.08% ____________________________________
Turnover 817,983.70 Sec Traded 29
Volume 3,727,367.00 Up  3
Trades 180.00 Down  12

Banking & Investment Index  6,286.66    100% ____________________________________
Turnover 417,783.45 Sec Traded 5
Volume 1,395,894.00 Up  1
Trades 75.00 Down  3

Industry Index     6,021.38    100% ____________________________________
Turnover 17,436.03 Sec Traded 3
Volume 58,456.00 Up  0
Trades 19.00 Down  1

Services & Insurance Index    1,680.62    0.48% ____________________________________
Turnover 158,281.59 Sec Traded 4
Volume 338,855.00 Up  0
Trades 24.00 Down  2

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
OMAN EDU TRAINING (OETI) 0.251 0.018         7.73%
SOHAR INT. BANK (BKSB) 0.093 0.002         2.2%
BANK NIZWA (BKNZ) 0.096 0.001         1.05%
 Company  Price  Change
OMAN TELECOM (OTEL) 0.752 0.004         0.53%
NATIONAL BANK OMAN (NBOB) 0.188 0.001         0.53%
ALMAHA CERAMICS (AMCI) 0.492 0.004         0.81%
MADINA TAKAFUL (AMAT) 0.104 0.001         0.95%
GLOBAL INV. H (GFIC) 0.065 0.001         1.52%
AL OMANIYA FIN.S (AOFS) 0.114 0.002         1.72%
 Company  Price  Volume  Change
HSBC BANK OMAN (HBMO) 0.092 920,000.00 0.000     0%
BANK NIZWA (BKNZ) 0.096 81,556.00 0.001     1.05%
OMAN FLOUR MILLS (OFMI) 0.784 8,000.00 0.016     2%
BANK MUSCAT (BKMB) 0.442 792,288.00 0.000     0%
OMAN TELECOM (OTEL) 0.752 50,899.00 0.004     0.53%
AL MADINA INV. (AMII) 0.060 5,000.00 0.000     0%
 Company  Price  Volume  Change
OMAN NAT. ENG. (ONES) 0.090 9,068.98   2.17%   0.002
HSBC BANK OMAN (HBMO) 0.092 84,640.00   0%   0.000
SEMBCORP SALALAH (SSPW) 0.080 8,000.00   0%   0.000
BANK NIZWA (BKNZ) 0.096 7,829.38   1.05%   0.001
OMAN FLOUR MILLS (OFMI) 0.784 6,270.00   2%   0.016
MUSCAT FINANCE (MFCI) 0.058 580.00   0%   0.000
  Market Status : Open

Disclosure of the Companys GM Consumer Ops Resignation
2021-09-20T09:48:46.053+04:00
Resignation of Director
2021-09-20T09:22:18.58+04:00
DAILY NAV
2021-09-20T08:31:54.427+04:00
Weekly NAV for the month of September 2021
2021-09-20T08:29:53.52+04:00
Daily NAV for the Month of September 2021
2021-09-19T13:30:57.373+04:00
 
The MSX index closed at 3,942.16 points, up 0.18% from previous close. The Shariah Index ended up by 0.25% at 585.32 points. Oman Education & Training, up 1.30%, was the top gainer today while Muscat Finance, down 3.33%, was the top loser. Shares of HSBC Bank Oman was the most active in terms of num
Sunday, 19 Sep 2021
The MSX index closed at 3,961.50 points, down 0.02% from previous close. The Shariah Index ended down by 0.57% at 584.71 points. Oman Education & Training, up 4.55%, was the top gainer today while Phoenix Power, down 2.13%, was the top loser. Shares of Bank Muscat was the most active in terms of num
Wednesday, 15 Sep 2021
The MSX index closed at 3,962.68 points, down 0.03% from previous close. The Shariah Index ended down by 0.31% at 587.81 points. Phoenix Power, up 2.17%, was the top gainer today while Gulf Mushroom Product, down 4.78%, was the top loser. Shares of Bank Dhofar was the most active in terms of number
Monday, 13 Sep 2021
The MSX index closed at 3,963.96 points, up 0.10% from previous close. The Shariah Index ended down by 0.24% at 589.66 points. Galfar Engineering, up 5.13%, was the top gainer today while Oman & Qatar Insurance, down 5.00%, was the top loser. Shares of Bank Nizwa Right Issue was the most active in t
Sunday, 12 Sep 2021
The MSX index closed at 3,960.20 points, down 0.25% from previous close. The Shariah Index ended down by 0.18% at 591.10 points. Taageer Finance, up 2.50%, was the top gainer today while National Gas, down 3.29%, was the top loser. Shares of Bank Nizwa Right Issue was the most active in terms of num
Thursday, 09 Sep 2021
 
A new Lebanese government has taken office after a 13-month political deadlock, but the road to economic recovery is expected be rough with the new cabinet having to prove it can provide the political stability that will allow implementing tough reforms and conditions demanded by international insti   
Sunday, 19 Sep 2021
Despite Islamic banking being a fast-growing sector, conventional banking was ranked on perception related to innovation, technology, and mobile and online banking - and this is where tremendous progress can take root Supplied Today, it's almost impossible to imagine a bank that works without techno   
Wednesday, 15 Sep 2021
The International Monetary Fund's hailed the procedures taken by the Sultanate to contain the impacts posed by coronavirus pandemic to public health and the economy. It commended the efforts exerted in a comprehensive immunisation campaign, enhancing entrepreneurship climate, supporting which suffer   
Monday, 13 Sep 2021
With strict adherence to Covid-19 protocol including vaccination, the academic year for Oman's schools begins on Sunday following significant improvement in the epidemiological situation . However, students will return to schools on September 19 with reduced classroom attendance. This will be supple   
Sunday, 12 Sep 2021
Business conditions in Dubai's private sector are set to improve further before the end of the year on the back of relaxed containment measures and hosting of Expo 2020, Khatija Haque, head of research and chief economist of Emirates NBD said on Thursday . Dubai's Purchasing Managers' Index inched u   
Thursday, 09 Sep 2021
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved