| Ticker | Status | Company | Pre Closing | Opening | High Price | Low Price | Bid | Offer | Current Price | Trades |
| Volume(Shares) | Value(R.O) |
| ABMI |
|
ABRASIVES MANUFACTURING
| 0.050 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 |
0.00
|
|
0.00
|
0.00
|
| APBS |
|
ACWA POWER BARKA
| 0.664 | 0.664 | 0.000 | 0.000 | 0.000 | 0.598 | 0.664 |
0.00
|
|
0.00
|
0.00
|
| ABOB |
|
AHLI BANK
| 0.130 | 0.130 | 0.000 | 0.000 | 0.126 | 0.133 | 0.130 |
0.00
|
|
0.00
|
0.00
|
| ABPB |
|
AHLI BANK PERPETUAL BONDS
| 0.980 | 0.980 | 0.000 | 0.000 | 0.000 | 0.000 | 0.980 |
0.00
|
|
0.00
|
0.00
|
| ABPD |
|
AHLI BANK PERPETUAL BONDS 2018
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| ABBD |
|
AHLI BANK PERPETUAL BONDS 2019
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| AHRI |
|
Ahli Bank Right Issue
| 0.009 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 |
0.00
|
|
0.00
|
0.00
|
| ABSB |
|
AHLI BANK UNSECURED.SUB. BONDS
| 1.045 | 1.045 | 0.000 | 0.000 | 0.000 | 0.000 | 1.045 |
0.00
|
|
0.00
|
0.00
|
| SISC |
|
AL SHUROOQ INV. SER. HOLIDNG
| 1.035 | 1.035 | 0.000 | 0.000 | 0.000 | 0.000 | 1.035 |
0.00
|
|
0.00
|
0.00
|
| AACI |
|
Al AHLIA CONVERTING IND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AINS |
|
AL AHLIA INSURANCE
| 0.360 | 0.370 | 0.370 | 0.370 | 0.360 | 0.000 | 0.370 |
4.00
|
|
96,000.00
|
35,520.00
|
| AACT |
|
AL ANWAR CERAMIC TILES
| 0.145 | 0.145 | 0.000 | 0.000 | 0.142 | 0.145 | 0.145 |
0.00
|
|
0.00
|
0.00
|
| AAIT |
|
AL ANWAR HOLDING
| 0.087 | 0.087 | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 |
11.00
|
|
283,745.00
|
24,686.00
|
| DBIH |
|
AL BATINAH DEV. INV. HOLDING
| 0.073 | 0.073 | 0.000 | 0.000 | 0.070 | 0.079 | 0.073 |
0.00
|
|
0.00
|
0.00
|
| BAHS |
|
AL BATINAH HOTELS
| 1.125 | 1.125 | 0.000 | 0.000 | 0.000 | 0.000 | 1.125 |
0.00
|
|
0.00
|
0.00
|
| BHRI |
|
AL BATINAH HOTELS RIGHTS ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| BATP |
|
AL BATINAH POWER
| 0.072 | 0.072 | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 |
5.00
|
|
61,221.00
|
4,408.00
|
| ABHS |
|
AL BURAIMI HOTEL
| 0.880 | 0.880 | 0.000 | 0.000 | 0.000 | 0.880 | 0.880 |
0.00
|
|
0.00
|
0.00
|
| AFAI |
|
AL FAJAR AL ALAMIA
| 0.748 | 0.748 | 0.000 | 0.000 | 0.000 | 0.676 | 0.748 |
0.00
|
|
0.00
|
0.00
|
| HECI |
|
AL HASSAN ENGINEERING
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.024 | 0.022 |
1.00
|
|
5,000.00
|
110.00
|
| AJSS |
|
AL JAZEERA SERVICES
| 0.149 | 0.146 | 0.148 | 0.145 | 0.146 | 0.147 | 0.146 |
14.00
|
|
155,450.00
|
22,738.00
|
| AJSP |
|
AL JAZEERA SERVICES PREF SHARE
| 0.550 | 0.550 | 0.000 | 0.000 | 0.000 | 0.000 | 0.550 |
0.00
|
|
0.00
|
0.00
|
| ATMI |
|
AL JAZEERA STEEL PRODUCTS
| 0.138 | 0.136 | 0.136 | 0.135 | 0.135 | 0.138 | 0.136 |
4.00
|
|
84,324.00
|
11,452.00
|
| KPCS |
|
AL KAMIL POWER
| 0.290 | 0.290 | 0.000 | 0.000 | 0.000 | 0.310 | 0.290 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AMII |
|
AL MADINA INVESTMENT
| 0.022 | 0.022 | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 |
4.00
|
|
167,008.00
|
3,674.00
|
| AMAT |
|
AL MADINA TAKAFUL
| 0.082 | 0.082 | 0.082 | 0.081 | 0.081 | 0.082 | 0.082 |
10.00
|
|
576,500.00
|
47,084.00
|
| OFCU |
|
AL OMANIYA FIN. CONV. BONDS 5
| 0.099 | 0.099 | 0.000 | 0.000 | 0.000 | 0.000 | 0.099 |
0.00
|
|
0.00
|
0.00
|
| OSCB |
|
AL OMANIYA FIN. CONV. BONDS 6
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| OMUB |
|
AL OMANIYA FIN. SER. BONDS 5
| 0.103 | 0.103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.103 |
0.00
|
|
0.00
|
0.00
|
| OFUB |
|
AL OMANIYA FIN.SER .BONDS 2
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OCUB |
|
AL OMANIYA FIN.SER .BONDS 4
| 0.103 | 0.103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.103 |
0.00
|
|
0.00
|
0.00
|
| OFCB |
|
AL OMANIYA FIN.SER .BONDS1
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OUCB |
|
AL OMANIYA FIN.SER. BONDS 3
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OB18 |
|
AL OMANIYA FINANCIAL BONDS2018
| 0.083 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 |
0.00
|
|
0.00
|
0.00
|
| OB19 |
|
AL OMANIYA FINANCIAL BONDS2019
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| AOFS |
|
AL OMANIYA FINANCIAL SER.
| 0.103 | 0.104 | 0.105 | 0.102 | 0.102 | 0.103 | 0.103 |
14.00
|
|
498,670.00
|
51,374.00
|
| SIHC |
|
AL SHARQIA INVESTMENT HOLDING
| 0.090 | 0.090 | 0.091 | 0.090 | 0.089 | 0.091 | 0.090 |
11.00
|
|
77,814.00
|
7,003.00
|
| SUWP |
|
AL SUWADI POWER
| 0.073 | 0.072 | 0.073 | 0.072 | 0.071 | 0.072 | 0.072 |
9.00
|
|
103,863.00
|
7,478.00
|
| BKIZ |
|
ALIZZ ISLAMIC BANK
| 0.064 | 0.064 | 0.000 | 0.000 | 0.063 | 0.064 | 0.064 |
0.00
|
|
0.00
|
0.00
|
| AMCI |
|
ALMAHA CERAMICS
| 0.204 | 0.204 | 0.000 | 0.000 | 0.192 | 0.200 | 0.204 |
0.00
|
|
0.00
|
0.00
|
| MHAS |
|
ALMAHA PETROLEUM PRODUCTS MAR.
| 0.776 | 0.776 | 0.000 | 0.000 | 0.760 | 0.780 | 0.776 |
0.00
|
|
0.00
|
0.00
|
| OFBB |
|
ALOMANIYA FIN.UNSEC C.C.B.4
| 0.090 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 |
0.00
|
|
0.00
|
0.00
|
| OBSB |
|
ALOMANIYA FINANCIAL SERVICES16
| 0.083 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 |
0.00
|
|
0.00
|
0.00
|
| DMGI |
|
AL-OULA COMPANY
| 0.530 | 0.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0.530 |
0.00
|
|
0.00
|
0.00
|
| AFIC |
|
ARABIA FALCON INSURANCE
| 0.102 | 0.102 | 0.000 | 0.000 | 0.000 | 0.000 | 0.102 |
0.00
|
|
0.00
|
0.00
|
| AVOI |
|
AREEJ VEGET. OILS AND DERIV
| 4.050 | 4.050 | 0.000 | 0.000 | 0.000 | 0.000 | 4.050 |
0.00
|
|
0.00
|
0.00
|
| SPFI |
|
ASAFFA FOODS
| 0.598 | 0.598 | 0.000 | 0.000 | 0.000 | 0.560 | 0.598 |
0.00
|
|
0.00
|
0.00
|
| BMCC |
|
B.MUSCAT COMPL. CONVR. B.B.3.5
| 0.108 | 0.108 | 0.000 | 0.000 | 0.000 | 0.000 | 0.108 |
0.00
|
|
0.00
|
0.00
|
| BKDB |
|
BANK DHOFAR
| 0.126 | 0.126 | 0.000 | 0.000 | 0.124 | 0.126 | 0.126 |
0.00
|
|
0.00
|
0.00
|
| BDPB |
|
BANK DHOFAR PERPETUAl BONDS
| 1000.000 | 1000.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1000.000 |
0.00
|
|
0.00
|
0.00
|
| BDRI |
|
BANK DHOFAR RIGHT ISSUE
| 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
0.00
|
|
0.00
|
0.00
|
| BFRI |
|
Bank Dhofar Right Issue
| 0.005 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 |
0.00
|
|
0.00
|
0.00
|
| RIBD |
|
BANK DHOFAR RIGHT ISSUE 2018
| 0.018 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 | 0.018 |
0.00
|
|
0.00
|
0.00
|
| BKMB |
|
BANK MUSCAT
| 0.444 | 0.444 | 0.446 | 0.444 | 0.444 | 0.448 | 0.444 |
9.00
|
|
509,440.00
|
226,641.00
|
| BKMF |
|
BANK MUSCAT BONDS 6.25
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| BKMU |
|
BANK MUSCAT BONDS-NONGUARANT 7
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MCCB |
|
BANK MUSCAT C C B 4.5
| 0.110 | 0.110 | 0.000 | 0.000 | 0.000 | 0.000 | 0.110 |
0.00
|
|
0.00
|
0.00
|
| BMBC |
|
BANK MUSCAT CONV. BONDS 4.5
| 0.103 | 0.103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.103 |
0.00
|
|
0.00
|
0.00
|
| BMCB |
|
BANK MUSCAT CONVERTABLE BONDS7
| 0.096 | 0.096 | 0.000 | 0.000 | 0.000 | 0.000 | 0.096 |
0.00
|
|
0.00
|
0.00
|
| BMRI |
|
BANK MUSCAT RIGHT ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| BMSB |
|
BANK MUSCAT SUBORDINATED BONDS
| 1.050 | 1.050 | 0.000 | 0.000 | 0.000 | 0.000 | 1.050 |
0.00
|
|
0.00
|
0.00
|
| BKNZ |
|
BANK NIZWA
| 0.093 | 0.094 | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 |
7.00
|
|
798,363.00
|
75,046.00
|
| BSCB |
|
BANK SOHAR BONDS 4.5
| 0.111 | 0.111 | 0.000 | 0.000 | 0.000 | 0.000 | 0.111 |
0.00
|
|
0.00
|
0.00
|
| BSRI |
|
BANK SOHAR RIGHT ISSUE
| 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 |
0.00
|
|
0.00
|
0.00
|
| BSPB |
|
BNK SOHAR PERPETUAL CAP.SEC.B
| 1000.000 | 1000.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1000.000 |
0.00
|
|
0.00
|
0.00
|
| CNRI |
|
CELEBRITY NAT. FIN. SERV RI
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| CNFS |
|
CELEBRITY NATIONAL FIN. SERV.
| 0.024 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 |
0.00
|
|
0.00
|
0.00
|
| CGPI |
|
CEMENT AND GYPSUM PRODUCTS
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| CSII |
|
COMPUTER STATIONERY IND.
| 0.260 | 0.260 | 0.000 | 0.000 | 0.000 | 0.234 | 0.260 |
0.00
|
|
0.00
|
0.00
|
| CMII |
|
CONSTRUCTION MATERIALS IND.
| 0.044 | 0.044 | 0.000 | 0.000 | 0.037 | 0.044 | 0.044 |
0.00
|
|
0.00
|
0.00
|
| DIDI |
|
DHOFAR INT.DEV.AND INV. HOLD.
| 0.296 | 0.296 | 0.000 | 0.000 | 0.000 | 0.275 | 0.296 |
0.00
|
|
0.00
|
0.00
|
| DBCI |
|
DHOFAR BEVERAGES FOOD STUFF
| 0.260 | 0.260 | 0.000 | 0.000 | 0.000 | 0.000 | 0.260 |
0.00
|
|
0.00
|
0.00
|
| DCFI |
|
DHOFAR CATTLE FEED
| 0.172 | 0.172 | 0.000 | 0.000 | 0.165 | 0.172 | 0.172 |
0.00
|
|
0.00
|
0.00
|
| DFII |
|
DHOFAR FISHERIES AND FOOD IND.
| 1.280 | 1.280 | 0.000 | 0.000 | 0.000 | 1.270 | 1.280 |
0.00
|
|
0.00
|
0.00
|
| DGEN |
|
DHOFAR GENERATING COMPANY
| 0.197 | 0.197 | 0.000 | 0.000 | 0.195 | 0.197 | 0.197 |
0.00
|
|
0.00
|
0.00
|
| DICB |
|
DHOFAR INS. MAND. CONV. BONDS
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| DICS |
|
DHOFAR INSURANCE
| 0.170 | 0.170 | 0.000 | 0.000 | 0.172 | 0.000 | 0.170 |
0.00
|
|
0.00
|
0.00
|
| DBRI |
|
DHOFAR INSURANCE BONDS R I
| 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 |
0.00
|
|
0.00
|
0.00
|
| DIRI |
|
DHOFAR INSURANCE RIGHTS ISSUE
| 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 |
0.00
|
|
0.00
|
0.00
|
| DDRI |
|
DHOFAR INTL BONDS RIGHTS ISSUE
| 0.100 | 0.001 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 |
2.00
|
|
119,200.00
|
119.00
|
| DPCI |
|
DHOFAR POULTRY
| 0.180 | 0.180 | 0.000 | 0.000 | 0.000 | 0.000 | 0.180 |
0.00
|
|
0.00
|
0.00
|
| DPRI |
|
DHOFAR POULTRY RIGHT ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| DTCS |
|
DHOFAR TOURISM
| 0.490 | 0.490 | 0.000 | 0.000 | 0.000 | 0.000 | 0.490 |
0.00
|
|
0.00
|
0.00
|
| DHUS |
|
DHOFAR UNIVERSITY
| 1.485 | 1.485 | 0.000 | 0.000 | 0.000 | 0.000 | 1.485 |
0.00
|
|
0.00
|
0.00
|
| FSCI |
|
FINANCIAL SERVICES
| 0.055 | 0.055 | 0.000 | 0.000 | 0.010 | 0.100 | 0.055 |
0.00
|
|
0.00
|
0.00
|
| AIGI |
|
FINCORP AL-AMAL FUND
| 0.964 | 0.964 | 0.000 | 0.000 | 0.000 | 0.000 | 0.964 |
0.00
|
|
0.00
|
0.00
|
| FIPC |
|
FLEXIBLE IND. PACKAGES
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GECS |
|
GALFAR ENGINEERING AND CON.
| 0.079 | 0.079 | 0.079 | 0.078 | 0.078 | 0.079 | 0.078 |
13.00
|
|
315,628.00
|
24,637.00
|
| GECP |
|
GALFAR ENGINEERING-PREFERED.S
| 0.394 | 0.394 | 0.000 | 0.000 | 0.000 | 0.000 | 0.394 |
0.00
|
|
0.00
|
0.00
|
| GIRI |
|
GALFAR ENGINEERING-RIGHTS ISSU
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFIC |
|
GLOBAL FINANCIAL INV. Holding
| 0.075 | 0.075 | 0.000 | 0.000 | 0.000 | 0.082 | 0.075 |
0.00
|
|
0.00
|
0.00
|
| GSUK |
|
GOLDEN SUKUK SERIES 1
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| DB45 |
|
GOVERNMENT BOND ISSUE 45 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB53 |
|
GOVERNMENT BONDS ISSUE 53 RD
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB35 |
|
GOVERNMENT BONDS ISSUE 35 TH
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GB36 |
|
GOVERNMENT BONDS ISSUE 36 TH
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GB37 |
|
GOVERNMENT BONDS ISSUE 37 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB38 |
|
GOVERNMENT BONDS ISSUE 38 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB39 |
|
GOVERNMENT BONDS ISSUE 39TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB40 |
|
GOVERNMENT BONDS ISSUE 40TH
| 113.800 | 113.800 | 0.000 | 0.000 | 0.000 | 0.000 | 113.800 |
0.00
|
|
0.00
|
0.00
|
| GB41 |
|
GOVERNMENT BONDS ISSUE 41 ST
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB42 |
|
GOVERNMENT BONDS ISSUE 42 ED
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB43 |
|
GOVERNMENT BONDS ISSUE 43 RD
| 103.670 | 103.670 | 0.000 | 0.000 | 0.000 | 0.000 | 103.670 |
0.00
|
|
0.00
|
0.00
|
| GB44 |
|
GOVERNMENT BONDS ISSUE 44 TH
| 104.885 | 104.885 | 0.000 | 0.000 | 0.000 | 0.000 | 104.885 |
0.00
|
|
0.00
|
0.00
|
| GB45 |
|
GOVERNMENT BONDS ISSUE 45 TH
| 104.195 | 104.195 | 0.000 | 0.000 | 0.000 | 0.000 | 104.195 |
0.00
|
|
0.00
|
0.00
|
| GB46 |
|
GOVERNMENT BONDS ISSUE 46 TH
| 97.500 | 97.500 | 0.000 | 0.000 | 0.000 | 0.000 | 97.500 |
0.00
|
|
0.00
|
0.00
|
| GB47 |
|
GOVERNMENT BONDS ISSUE 47 TH
| 100.400 | 100.400 | 0.000 | 0.000 | 0.000 | 0.000 | 100.400 |
0.00
|
|
0.00
|
0.00
|
| GB48 |
|
GOVERNMENT BONDS ISSUE 48 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB49 |
|
GOVERNMENT BONDS ISSUE 49 TH
| 90.000 | 90.000 | 0.000 | 0.000 | 0.000 | 100.000 | 90.000 |
0.00
|
|
0.00
|
0.00
|
| GB50 |
|
GOVERNMENT BONDS ISSUE 50 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB51 |
|
GOVERNMENT BONDS ISSUE 51 ST
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB52 |
|
GOVERNMENT BONDS ISSUE 52 ND
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB54 |
|
GOVERNMENT BONDS ISSUE 54 TH
| 101.915 | 101.915 | 0.000 | 0.000 | 0.000 | 0.000 | 101.915 |
0.00
|
|
0.00
|
0.00
|
| GB55 |
|
GOVERNMENT BONDS ISSUE 55 TH
| 103.095 | 103.095 | 0.000 | 0.000 | 0.000 | 0.000 | 103.095 |
0.00
|
|
0.00
|
0.00
|
| GB56 |
|
GOVERNMENT BONDS ISSUE 56 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB57 |
|
GOVERNMENT BONDS ISSUE 57 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB58 |
|
GOVERNMENT BONDS ISSUE 58 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB59 |
|
GOVERNMENT BONDS ISSUE 59 TH
| 101.165 | 101.165 | 0.000 | 0.000 | 0.000 | 0.000 | 101.165 |
0.00
|
|
0.00
|
0.00
|
| GB60 |
|
GOVERNMENT BONDS ISSUE 60TH
| 101.135 | 101.135 | 0.000 | 0.000 | 0.000 | 0.000 | 101.135 |
0.00
|
|
0.00
|
0.00
|
| GB61 |
|
GOVERNMENT BONDS ISSUE 61ST
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| AKPI |
|
GULF PLASTIC INDUSTRIES
| 0.390 | 0.390 | 0.000 | 0.000 | 0.000 | 0.000 | 0.390 |
0.00
|
|
0.00
|
0.00
|
| GHOS |
|
GULF HOTELS (OMAN)
| 6.800 | 6.800 | 0.000 | 0.000 | 6.120 | 6.800 | 6.800 |
0.00
|
|
0.00
|
0.00
|
| GHOS |
|
GULF HOTELS (OMAN)
| 6.800 | 6.800 | 0.000 | 0.000 | 6.120 | 6.800 | 6.800 |
0.00
|
|
0.00
|
0.00
|
| GICI |
|
GULF INTERNATIONAL CHEMICALS
| 0.139 | 0.145 | 0.145 | 0.145 | 0.136 | 0.140 | 0.145 |
1.00
|
|
5,100.00
|
740.00
|
| GISP |
|
GULF INV. SER. PREF SHARES
| 0.105 | 0.105 | 0.000 | 0.000 | 0.000 | 0.103 | 0.105 |
0.00
|
|
0.00
|
0.00
|
| GISI |
|
GULF INVEST SERVICES HOLDING
| 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 0.074 | 0.074 |
36.00
|
|
483,659.00
|
35,681.00
|
| GMPI |
|
GULF MUSHROOM PRODUCTS
| 0.306 | 0.306 | 0.000 | 0.000 | 0.000 | 0.306 | 0.306 |
0.00
|
|
0.00
|
0.00
|
| GSCI |
|
GULF STONES
| 0.120 | 0.120 | 0.000 | 0.000 | 0.000 | 0.000 | 0.120 |
0.00
|
|
0.00
|
0.00
|
| HMCI |
|
HOTELS MANAGEMENT CO. INT.
| 1.250 | 1.250 | 0.000 | 0.000 | 0.000 | 0.000 | 1.250 |
0.00
|
|
0.00
|
0.00
|
| HBMO |
|
HSBC BANK OMAN
| 0.130 | 0.126 | 0.126 | 0.126 | 0.126 | 0.128 | 0.130 |
1.00
|
|
2,000.00
|
252.00
|
| IHRI |
|
INTERIOR HOTELS RIGHTS ISSE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MJIA |
|
MAJAN CAPITAL FUND
| 1.545 | 1.545 | 0.000 | 0.000 | 0.000 | 0.000 | 1.545 |
0.00
|
|
0.00
|
0.00
|
| BACS |
|
MAJAN COLLEGE
| 0.185 | 0.185 | 0.000 | 0.000 | 0.183 | 0.188 | 0.185 |
0.00
|
|
0.00
|
0.00
|
| MGCI |
|
MAJAN GLASS
| 0.179 | 0.179 | 0.000 | 0.000 | 0.000 | 0.162 | 0.179 |
0.00
|
|
0.00
|
0.00
|
| MSUK1 |
|
MEETHAQ SUKUK SERIES 1
| 0.988 | 0.988 | 0.000 | 0.000 | 0.988 | 1.020 | 0.988 |
0.00
|
|
0.00
|
0.00
|
| MSUK2 |
|
MEETHAQ SUKUK SERIES 2
| 0.996 | 0.996 | 0.000 | 0.000 | 0.960 | 0.000 | 0.996 |
0.00
|
|
0.00
|
0.00
|
| MSCS |
|
MODERN SUKUK IJARA
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| MBOR |
|
MOHD BARWAN SUKUK OMR
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| MBUS |
|
MOHD BARWAN SUKUK USD.transfrd
| 0.386 | 0.386 | 0.000 | 0.000 | 0.000 | 0.000 | 0.386 |
0.00
|
|
0.00
|
0.00
|
| MSMAL |
|
MSM ALL
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MSMGI |
|
MSM General Index
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MSPW |
|
MUSANDAM POWER
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| MCDE |
|
MUSCAT CITY DESALINATION
| 0.109 | 0.107 | 0.109 | 0.107 | 0.107 | 0.108 | 0.107 |
18.00
|
|
106,439.00
|
11,397.00
|
| MFCI |
|
MUSCAT FINANCE
| 0.060 | 0.060 | 0.000 | 0.000 | 0.060 | 0.061 | 0.060 |
0.00
|
|
0.00
|
0.00
|
| MFCB |
|
MUSCAT FINANCE BONDS
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| MFUB |
|
MUSCAT FINANCE BONDS 4.5
| 1.010 | 1.010 | 0.000 | 0.000 | 0.000 | 0.000 | 1.010 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MGMC |
|
MUSCAT GASES
| 0.178 | 0.178 | 0.000 | 0.000 | 0.163 | 0.172 | 0.178 |
0.00
|
|
0.00
|
0.00
|
| MCTI |
|
MUSCAT INSURANCE
| 0.780 | 0.780 | 0.000 | 0.000 | 0.000 | 0.776 | 0.780 |
0.00
|
|
0.00
|
0.00
|
| MTMI |
|
MUSCAT THREAD MILLS
| 0.079 | 0.079 | 0.000 | 0.000 | 0.000 | 0.086 | 0.079 |
0.00
|
|
0.00
|
0.00
|
| NHIS |
|
NAT. HOSPITALITY INSTITUTE
| 0.532 | 0.532 | 0.000 | 0.000 | 0.000 | 0.000 | 0.532 |
0.00
|
|
0.00
|
0.00
|
| NPMI |
|
NAT. PHARMACEUTICAL IND.
| 0.189 | 0.189 | 0.000 | 0.000 | 0.000 | 0.000 | 0.189 |
0.00
|
|
0.00
|
0.00
|
| NPRI |
|
NAT. PHARMACEUTICAL IND. R.I
| 0.008 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 |
0.00
|
|
0.00
|
0.00
|
| NAPI |
|
NATIONAL ALUMINIUM PRODUCTS
| 0.170 | 0.170 | 0.000 | 0.000 | 0.000 | 0.170 | 0.170 |
0.00
|
|
0.00
|
0.00
|
| NBOB |
|
NATIONAL BANK OF OMAN
| 0.189 | 0.188 | 0.188 | 0.186 | 0.184 | 0.188 | 0.188 |
7.00
|
|
615,350.00
|
115,676.00
|
| NBII |
|
NATIONAL BISCUIT INDUSTRIES
| 3.920 | 3.920 | 0.000 | 0.000 | 3.850 | 0.000 | 3.920 |
0.00
|
|
0.00
|
0.00
|
| NDTI |
|
NATIONAL DETERGENT
| 0.700 | 0.700 | 0.000 | 0.000 | 0.000 | 0.000 | 0.700 |
0.00
|
|
0.00
|
0.00
|
| NFCI |
|
NATIONAL FINANCE
| 0.139 | 0.139 | 0.000 | 0.000 | 0.000 | 0.140 | 0.139 |
0.00
|
|
0.00
|
0.00
|
| NFPB |
|
NATIONAL FINANCE PERPETUA BOND
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| NFRI1 |
|
NATIONAL FINANCE RIGHT ISSUES
| 0.017 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 |
0.00
|
|
0.00
|
0.00
|
| NFRI |
|
NATIONAL FINANCE RIGHTS ISSUE
| 0.017 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 |
0.00
|
|
0.00
|
0.00
|
| NGCI |
|
NATIONAL GAS
| 0.221 | 0.221 | 0.000 | 0.000 | 0.221 | 0.224 | 0.221 |
0.00
|
|
0.00
|
0.00
|
| NGRI |
|
NATIONAL GAS RIGHTS ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| NLIF |
|
NATIONAL LIFE & GENERAL INS
| 0.316 | 0.316 | 0.000 | 0.000 | 0.000 | 0.314 | 0.316 |
0.00
|
|
0.00
|
0.00
|
| NMWI |
|
NATIONAL MINERAL WATER
| 0.090 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 |
0.00
|
|
0.00
|
0.00
|
| NRED |
|
NATIONAL REAL ESTATE DEV.& INV
| 5.000 | 5.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5.000 |
0.00
|
|
0.00
|
0.00
|
| NDRI |
|
National Real Estate R.I.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OAB1 |
|
OAB PERPTUAL SUBORDINATED
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| OIMS |
|
OMAN INT. MARKETING
| 0.518 | 0.518 | 0.000 | 0.000 | 0.000 | 0.000 | 0.518 |
0.00
|
|
0.00
|
0.00
|
| OPCI |
|
OMAN PACKAGING
| 0.270 | 0.270 | 0.000 | 0.000 | 0.000 | 0.000 | 0.270 |
0.00
|
|
0.00
|
0.00
|
| OADI |
|
OMAN AGRICULTURE DEV.
| 1.750 | 1.750 | 0.000 | 0.000 | 0.000 | 0.000 | 1.750 |
0.00
|
|
0.00
|
0.00
|
| OEIO |
|
OMAN AND EMIRATES INV. HOLDING
| 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 0.070 | 0.068 |
22.00
|
|
270,000.00
|
18,400.00
|
| OEIE |
|
OMAN AND EMIRATES INV.UAE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OAPB |
|
OMAN ARAB BANK PERPETUAL SUB.B
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| OABB |
|
OMAN ARAB BANK SUB.BONDS
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| OCAI |
|
OMAN CABLES INDUSTRY
| 0.652 | 0.588 | 0.588 | 0.588 | 0.000 | 9999999999997.000 | 0.652 |
2.00
|
|
672.00
|
395.00
|
| OCOI |
|
OMAN CEMENT
| 0.236 | 0.233 | 0.234 | 0.225 | 0.225 | 0.229 | 0.227 |
16.00
|
|
275,527.00
|
62,410.00
|
| OMCI |
|
OMAN CERAMIC COMPANY
| 0.418 | 0.418 | 0.000 | 0.000 | 0.000 | 0.000 | 0.418 |
0.00
|
|
0.00
|
0.00
|
| OCHL |
|
OMAN CHLORINE
| 0.380 | 0.380 | 0.000 | 0.000 | 0.350 | 0.000 | 0.380 |
0.00
|
|
0.00
|
0.00
|
| OCCI |
|
OMAN CHROMITE
| 3.640 | 3.640 | 0.000 | 0.000 | 0.000 | 3.590 | 3.640 |
0.00
|
|
0.00
|
0.00
|
| OETI |
|
OMAN EDU. & TRIN. INV.
| 0.242 | 0.242 | 0.000 | 0.000 | 0.000 | 0.242 | 0.242 |
0.00
|
|
0.00
|
0.00
|
| OFOI |
|
OMAN FIBER OPTIC
| 4.570 | 4.570 | 0.000 | 0.000 | 0.000 | 0.000 | 4.570 |
0.00
|
|
0.00
|
0.00
|
| OFII |
|
OMAN FILTERS INDUSTRY
| 0.020 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 |
0.00
|
|
0.00
|
0.00
|
| OFCI |
|
OMAN FISHERIES
| 0.083 | 0.082 | 0.082 | 0.082 | 0.082 | 0.083 | 0.083 |
1.00
|
|
5,000.00
|
410.00
|
| OFMI |
|
OMAN FLOUR MILLS
| 0.680 | 0.680 | 0.000 | 0.000 | 0.000 | 0.680 | 0.680 |
0.00
|
|
0.00
|
0.00
|
| NRCI |
|
OMAN FOODS INTERNATIONAL
| 0.476 | 0.476 | 0.000 | 0.000 | 0.000 | 0.000 | 0.476 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OHII |
|
OMAN HOLDING INTERNATIONAL
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OHTS |
|
OMAN HOTELS AND TOURISM
| 0.436 | 0.436 | 0.000 | 0.000 | 0.000 | 0.000 | 0.436 |
0.00
|
|
0.00
|
0.00
|
| OIFC |
|
OMAN INVESTMENT AND FINANCE
| 0.121 | 0.119 | 0.119 | 0.119 | 0.119 | 0.120 | 0.119 |
5.00
|
|
66,000.00
|
7,854.00
|
| OMPS |
|
OMAN MEDICAL PROJECTS
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| ONES |
|
OMAN NATIONAL ENGINE. INVT.
| 0.121 | 0.120 | 0.120 | 0.115 | 0.000 | 0.115 | 0.117 |
8.00
|
|
233,000.00
|
27,154.00
|
| OOMS |
|
OMAN OIL MARKETING
| 0.984 | 0.984 | 0.000 | 0.000 | 0.980 | 0.000 | 0.984 |
0.00
|
|
0.00
|
0.00
|
| OOMP |
|
OMAN OIL MARKETING PREF SHARES
| 0.250 | 0.250 | 0.000 | 0.000 | 0.000 | 0.000 | 0.250 |
0.00
|
|
0.00
|
0.00
|
| ORXL |
|
OMAN ORIX LEASING
| 0.175 | 0.175 | 0.000 | 0.000 | 0.000 | 0.000 | 0.175 |
0.00
|
|
0.00
|
0.00
|
| OQIC |
|
OMAN QATAR INSURANCE
| 0.096 | 0.095 | 0.099 | 0.095 | 0.094 | 0.099 | 0.098 |
2.00
|
|
15,100.00
|
1,474.00
|
| ORCI |
|
OMAN REFRESHMENT
| 1.245 | 1.245 | 0.000 | 0.000 | 1.250 | 1.300 | 1.245 |
0.00
|
|
0.00
|
0.00
|
| OTEL |
|
OMAN TELECOMMUNICATION
| 0.620 | 0.620 | 0.624 | 0.620 | 0.616 | 0.620 | 0.620 |
9.00
|
|
33,427.00
|
20,728.00
|
| OTHI |
|
OMAN TEXTILE HOLDING
| 0.570 | 0.570 | 0.000 | 0.000 | 0.000 | 0.000 | 0.570 |
0.00
|
|
0.00
|
0.00
|
| OUIS |
|
OMAN UNITED INSURANCE
| 0.310 | 0.310 | 0.310 | 0.306 | 0.306 | 0.310 | 0.310 |
3.00
|
|
147,934.00
|
45,840.00
|
| OEFI |
|
OMANI EURO FOODS INDUSTRIES
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| OMVS |
|
OMINVEST
| 0.336 | 0.336 | 0.000 | 0.000 | 0.326 | 0.336 | 0.336 |
0.00
|
|
0.00
|
0.00
|
| OMIB |
|
OMINVEST PERPETUAL BONDS
| 1.010 | 1.010 | 0.000 | 0.000 | 0.000 | 0.000 | 1.010 |
0.00
|
|
0.00
|
0.00
|
| ONIC |
|
ONIC. HOLDING
| 0.480 | 0.480 | 0.000 | 0.000 | 0.000 | 0.000 | 0.480 |
0.00
|
|
0.00
|
0.00
|
| ORDS |
|
OOREDOO
| 0.542 | 0.540 | 0.540 | 0.540 | 0.540 | 0.542 | 0.542 |
1.00
|
|