| Ticker | Status | Company | Pre Closing | Opening | High Price | Low Price | Bid | Offer | Current Price | Trades |
| Volume(Shares) | Value(R.O) |
| ABPD |
|
A.B. PERPETUAL2018
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| ABPB |
|
ABOB PERPETUAL BND
| 0.964 | 0.964 | 0.000 | 0.000 | 0.000 | 0.000 | 0.964 |
0.00
|
|
0.00
|
0.00
|
| ABMI |
|
ABRASIVES MNF.
| 0.050 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 |
0.00
|
|
0.00
|
0.00
|
| APBS |
|
ACWA POWER BARKA
| 0.478 | 0.478 | 0.000 | 0.000 | 0.000 | 9999999999997.000 | 0.478 |
0.00
|
|
0.00
|
0.00
|
| ABOB |
|
AHLI BANK
| 0.105 | 0.105 | 0.106 | 0.105 | 0.104 | 0.109 | 0.105 |
4.00
|
|
34,000.00
|
3,580.00
|
| ABBD |
|
AHLI BANK P.B19
| 0.980 | 0.980 | 0.000 | 0.000 | 0.000 | 0.000 | 0.980 |
0.00
|
|
0.00
|
0.00
|
| AHRI |
|
Ahli Bank Right Issue
| 0.009 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 |
0.00
|
|
0.00
|
0.00
|
| RIAB |
|
AHLI BANK RIGHT.IS
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.002 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| ABSB |
|
AHLI BANK UNSECURED.SUB. BONDS
| 1.045 | 1.045 | 0.000 | 0.000 | 0.000 | 0.000 | 1.045 |
0.00
|
|
0.00
|
0.00
|
| AINS |
|
AHLIA INSURANCE
| 0.326 | 0.326 | 0.000 | 0.000 | 0.320 | 0.332 | 0.326 |
0.00
|
|
0.00
|
0.00
|
| SISC |
|
AL SHUROOQ INV. SER. HOLIDNG
| 1.035 | 1.035 | 0.000 | 0.000 | 0.000 | 0.000 | 1.035 |
0.00
|
|
0.00
|
0.00
|
| AACI |
|
Al AHLIA CONVERTING IND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AACT |
|
AL ANWAR CERAMIC
| 0.320 | 0.320 | 0.000 | 0.000 | 0.318 | 0.320 | 0.320 |
0.00
|
|
0.00
|
0.00
|
| DBIH |
|
AL BATINAH DEV.
| 0.061 | 0.061 | 0.000 | 0.000 | 0.000 | 0.061 | 0.061 |
0.00
|
|
0.00
|
0.00
|
| BHRI |
|
AL BATINAH HOTELS RIGHTS ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| ABHS |
|
AL BURAIMI HOTEL
| 0.880 | 0.880 | 0.000 | 0.000 | 0.000 | 0.000 | 0.880 |
0.00
|
|
0.00
|
0.00
|
| HECI |
|
AL HASSAN ENG.
| 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.015 | 0.012 |
3.00
|
|
85,000.00
|
1,020.00
|
| KPCS |
|
AL KAMEL POWER
| 0.249 | 0.249 | 0.000 | 0.000 | 0.000 | 0.000 | 0.249 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AAKF |
|
Al Kawther
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| AMII |
|
AL MADINA INV.
| 0.024 | 0.024 | 0.024 | 0.024 | 0.023 | 0.025 | 0.024 |
4.00
|
|
419,726.00
|
10,073.00
|
| MHAS |
|
Al MAHA MARKTING
| 0.586 | 0.586 | 0.000 | 0.000 | 0.558 | 0.644 | 0.586 |
0.00
|
|
0.00
|
0.00
|
| OFCU |
|
AL OMANIYA FIN. CONV. BONDS 5
| 0.099 | 0.099 | 0.000 | 0.000 | 0.000 | 0.000 | 0.099 |
0.00
|
|
0.00
|
0.00
|
| OSCB |
|
AL OMANIYA FIN. CONV. BONDS 6
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| OMUB |
|
AL OMANIYA FIN. SER. BONDS 5
| 0.103 | 0.103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.103 |
0.00
|
|
0.00
|
0.00
|
| AOFS |
|
AL OMANIYA FIN.S
| 0.072 | 0.072 | 0.072 | 0.072 | 0.071 | 0.073 | 0.072 |
10.00
|
|
105,000.00
|
7,560.00
|
| OFUB |
|
AL OMANIYA FIN.SER .BONDS 2
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OCUB |
|
AL OMANIYA FIN.SER .BONDS 4
| 0.103 | 0.103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.103 |
0.00
|
|
0.00
|
0.00
|
| OFCB |
|
AL OMANIYA FIN.SER .BONDS1
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OUCB |
|
AL OMANIYA FIN.SER. BONDS 3
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| SIHC |
|
AL SHARQIA INV.
| 0.067 | 0.067 | 0.000 | 0.000 | 0.062 | 0.068 | 0.067 |
0.00
|
|
0.00
|
0.00
|
| SUWP |
|
AL SUWADI POWER
| 0.052 | 0.051 | 0.051 | 0.051 | 0.050 | 0.053 | 0.051 |
2.00
|
|
15,000.00
|
765.00
|
| AAIC |
|
ALANWAR INVESTMENT
| 0.075 | 0.073 | 0.073 | 0.073 | 0.072 | 0.074 | 0.073 |
11.00
|
|
228,794.00
|
16,702.00
|
| BAHS |
|
ALBATINAH HOTELS
| 1.125 | 1.125 | 0.000 | 0.000 | 0.000 | 0.000 | 1.125 |
0.00
|
|
0.00
|
0.00
|
| BATP |
|
ALBATINAH POWER
| 0.051 | 0.051 | 0.051 | 0.051 | 0.050 | 0.051 | 0.051 |
1.00
|
|
500.00
|
26.00
|
| BKIZ |
|
ALIZZ ISLAMIC BANK
| 0.066 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 | 0.066 |
0.00
|
|
0.00
|
0.00
|
| AJSS |
|
ALJAZEERA SERVICES
| 0.299 | 0.299 | 0.000 | 0.000 | 0.296 | 0.306 | 0.299 |
0.00
|
|
0.00
|
0.00
|
| AMCI |
|
ALMAHA CERAMICS
| 0.275 | 0.275 | 0.280 | 0.275 | 0.273 | 0.286 | 0.280 |
25.00
|
|
133,078.00
|
37,261.00
|
| OFBB |
|
ALOMANIYA FIN.UNSEC C.C.B.4
| 0.090 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 |
0.00
|
|
0.00
|
0.00
|
| OB18 |
|
ALOMANIYA.FIN.SB18
| 0.083 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 |
0.00
|
|
0.00
|
0.00
|
| OB19 |
|
ALOMANIYA.FIN.SB19
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| OBSB |
|
ALOMANIYAF. C.B.16
| 0.083 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 |
0.00
|
|
0.00
|
0.00
|
| DMGI |
|
AL-OULA COMPANY
| 0.038 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 |
0.00
|
|
0.00
|
0.00
|
| NAPI |
|
ALUMINIUM PROD.
| 0.094 | 0.100 | 0.103 | 0.100 | 0.000 | 0.000 | 0.101 |
104.00
|
|
1,278,374.00
|
129,264.00
|
| AMAN |
|
AMAN REAL ESTATE
| 0.095 | 0.095 | 0.000 | 0.000 | 0.092 | 0.099 | 0.095 |
0.00
|
|
0.00
|
0.00
|
| AFIC |
|
ARABIA FALCON INS.
| 0.100 | 0.100 | 0.000 | 0.000 | 0.099 | 0.110 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| AVOI |
|
AREEJ VEGET. OILS AND DERIV
| 4.050 | 4.050 | 0.000 | 0.000 | 0.000 | 0.000 | 4.050 |
0.00
|
|
0.00
|
0.00
|
| SPFI |
|
ASAFFA FOODS
| 0.550 | 0.550 | 0.000 | 0.000 | 0.496 | 0.000 | 0.550 |
0.00
|
|
0.00
|
0.00
|
| BMCC |
|
B.MUSCAT COMPL. CONVR. B.B.3.5
| 0.108 | 0.108 | 0.000 | 0.000 | 0.000 | 0.000 | 0.108 |
0.00
|
|
0.00
|
0.00
|
| BKDB |
|
BANK DHOFAR
| 0.105 | 0.105 | 0.105 | 0.105 | 0.104 | 0.000 | 0.105 |
2.00
|
|
49,454.00
|
5,193.00
|
| BDPB |
|
BANK DHOFAR P.B
| 1000.000 | 1000.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1000.000 |
0.00
|
|
0.00
|
0.00
|
| BDRI |
|
BANK DHOFAR RIGHT ISSUE
| 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
0.00
|
|
0.00
|
0.00
|
| BFRI |
|
Bank Dhofar Right Issue
| 0.005 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 |
0.00
|
|
0.00
|
0.00
|
| RIBD |
|
BANK DHOFAR RIGHT ISSUE 2018
| 0.018 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 | 0.018 |
0.00
|
|
0.00
|
0.00
|
| BKMB |
|
BANK MUSCAT
| 0.414 | 0.418 | 0.418 | 0.416 | 0.406 | 0.418 | 0.416 |
38.00
|
|
424,035.00
|
176,552.00
|
| BKMF |
|
BANK MUSCAT BONDS 6.25
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| BKMU |
|
BANK MUSCAT BONDS-NONGUARANT 7
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MCCB |
|
BANK MUSCAT C C B 4.5
| 0.110 | 0.110 | 0.000 | 0.000 | 0.000 | 0.000 | 0.110 |
0.00
|
|
0.00
|
0.00
|
| BMBC |
|
BANK MUSCAT CONV. BONDS 4.5
| 0.103 | 0.103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.103 |
0.00
|
|
0.00
|
0.00
|
| BMCB |
|
BANK MUSCAT CONVERTABLE BONDS7
| 0.096 | 0.096 | 0.000 | 0.000 | 0.000 | 0.000 | 0.096 |
0.00
|
|
0.00
|
0.00
|
| BMRI |
|
BANK MUSCAT RIGHT ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| BMSB |
|
BANK MUSCAT SUBORDINATED BONDS
| 1.050 | 1.050 | 0.000 | 0.000 | 0.000 | 0.000 | 1.050 |
0.00
|
|
0.00
|
0.00
|
| BKNZ |
|
BANK NIZWA
| 0.097 | 0.098 | 0.098 | 0.097 | 0.096 | 0.100 | 0.098 |
4.00
|
|
23,426.00
|
2,292.00
|
| BSCB |
|
BANK SOHAR BONDS 4.5
| 0.111 | 0.111 | 0.000 | 0.000 | 0.000 | 0.000 | 0.111 |
0.00
|
|
0.00
|
0.00
|
| BSRI |
|
BANK SOHAR RIGHT ISSUE
| 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 |
0.00
|
|
0.00
|
0.00
|
| BSPB |
|
BNK SOHAR PER. BND
| 1000.000 | 1000.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1000.000 |
0.00
|
|
0.00
|
0.00
|
| CNRI |
|
CELEBRITY NAT. FIN. SERV RI
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| CNFS |
|
CELEBRITY NATIONAL FIN. SERV.
| 0.024 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 |
0.00
|
|
0.00
|
0.00
|
| CGPI |
|
CEMENT AND GYPSUM PRODUCTS
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| CSII |
|
COMPUTER ST.IND
| 0.260 | 0.260 | 0.000 | 0.000 | 0.000 | 0.000 | 0.260 |
0.00
|
|
0.00
|
0.00
|
| CMII |
|
CONSTRUCTION M.
| 0.030 | 0.030 | 0.000 | 0.000 | 0.020 | 0.050 | 0.030 |
0.00
|
|
0.00
|
0.00
|
| DIDI |
|
DHOFAR INT.
| 0.226 | 0.226 | 0.000 | 0.000 | 0.000 | 0.000 | 0.226 |
0.00
|
|
0.00
|
0.00
|
| DBCI |
|
DHOFAR BEVERAGES
| 0.260 | 0.260 | 0.000 | 0.000 | 0.000 | 0.000 | 0.260 |
0.00
|
|
0.00
|
0.00
|
| DCFI |
|
DHOFAR CATTLE
| 0.092 | 0.092 | 0.000 | 0.000 | 0.000 | 0.000 | 0.092 |
0.00
|
|
0.00
|
0.00
|
| DFII |
|
DHOFAR FISHERIES
| 1.280 | 1.280 | 0.000 | 0.000 | 0.000 | 0.000 | 1.280 |
0.00
|
|
0.00
|
0.00
|
| DGEN |
|
DHOFAR GENERATING
| 0.170 | 0.170 | 0.000 | 0.000 | 0.160 | 0.176 | 0.170 |
0.00
|
|
0.00
|
0.00
|
| DICB |
|
DHOFAR INSUR BONDS
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| DICS |
|
DHOFAR INSURANCE
| 0.166 | 0.166 | 0.000 | 0.000 | 0.000 | 0.000 | 0.166 |
0.00
|
|
0.00
|
0.00
|
| DBRI |
|
DHOFAR INSURANCE BONDS R I
| 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 |
0.00
|
|
0.00
|
0.00
|
| DIRI |
|
DHOFAR INSURANCE RIGHTS ISSUE
| 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 |
0.00
|
|
0.00
|
0.00
|
| DDRI |
|
DHOFAR INTL BONDS RIGHTS ISSUE
| 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
0.00
|
|
0.00
|
0.00
|
| DPCI |
|
DHOFAR POULTRY
| 0.180 | 0.180 | 0.000 | 0.000 | 0.000 | 0.000 | 0.180 |
0.00
|
|
0.00
|
0.00
|
| DPRI |
|
DHOFAR POULTRY RIGHT ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| DTCS |
|
DHOFAR TOURISM
| 0.490 | 0.490 | 0.000 | 0.000 | 0.000 | 0.000 | 0.490 |
0.00
|
|
0.00
|
0.00
|
| DHUS |
|
DHOFAR UNIVERSITY
| 1.485 | 1.485 | 0.000 | 0.000 | 0.000 | 0.000 | 1.485 |
0.00
|
|
0.00
|
0.00
|
| DIDB |
|
DIDIHC UNSEC.SUB.B
| 0.100 | 0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
0.00
|
|
0.00
|
0.00
|
| AFAI |
|
FAJAR ALAMIA
| 0.692 | 0.692 | 0.000 | 0.000 | 0.000 | 0.700 | 0.692 |
0.00
|
|
0.00
|
0.00
|
| FINC |
|
FINANCIAL CORP.
| 0.079 | 0.079 | 0.000 | 0.000 | 0.000 | 0.079 | 0.079 |
0.00
|
|
0.00
|
0.00
|
| FSCI |
|
FINANCIAL SERV.
| 0.179 | 0.179 | 0.000 | 0.000 | 0.000 | 0.000 | 0.179 |
0.00
|
|
0.00
|
0.00
|
| AIGI |
|
FINCORP AL-AMAL FUND
| 0.964 | 0.964 | 0.000 | 0.000 | 0.000 | 0.000 | 0.964 |
0.00
|
|
0.00
|
0.00
|
| FIPC |
|
FLEXIBLE IND. PACKAGES
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GECP |
|
GALFAR ENGIN.PRE
| 0.394 | 0.394 | 0.000 | 0.000 | 0.000 | 0.000 | 0.394 |
0.00
|
|
0.00
|
0.00
|
| GECS |
|
GALFAR ENGINEER.
| 0.048 | 0.048 | 0.048 | 0.047 | 0.046 | 0.048 | 0.047 |
21.00
|
|
442,441.00
|
20,835.00
|
| GIRI |
|
GALFAR ENGINEERING-RIGHTS ISSU
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFI |
|
GLOBAL FIN.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GFIC |
|
GLOBAL INV. H
| 0.051 | 0.051 | 0.000 | 0.000 | 0.046 | 0.050 | 0.051 |
0.00
|
|
0.00
|
0.00
|
| GSUK |
|
GOLDEN SUKUK -1
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| GB64 |
|
GOV BONDS ISSUE64
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB65 |
|
GOV BONDS ISSUE65
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB40 |
|
GOV. BONDS ISS 40
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB46 |
|
GOV. BONDS ISS 46
| 97.000 | 97.000 | 0.000 | 0.000 | 0.000 | 0.000 | 97.000 |
0.00
|
|
0.00
|
0.00
|
| GB48 |
|
GOV. BONDS ISS 48
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB49 |
|
GOV. BONDS ISS 49
| 93.000 | 93.000 | 0.000 | 0.000 | 0.000 | 0.000 | 93.000 |
0.00
|
|
0.00
|
0.00
|
| GB50 |
|
GOV. BONDS ISS 50
| 100.100 | 100.100 | 0.000 | 0.000 | 0.000 | 0.000 | 100.100 |
0.00
|
|
0.00
|
0.00
|
| GB51 |
|
GOV. BONDS ISS 51
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB52 |
|
GOV. BONDS ISS 52
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB53 |
|
GOV. BONDS ISS 53
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB54 |
|
GOV. BONDS ISS 54
| 98.910 | 98.910 | 0.000 | 0.000 | 0.000 | 0.000 | 98.910 |
0.00
|
|
0.00
|
0.00
|
| GB55 |
|
GOV. BONDS ISS 55
| 103.095 | 103.095 | 0.000 | 0.000 | 0.000 | 0.000 | 103.095 |
0.00
|
|
0.00
|
0.00
|
| GB56 |
|
GOV. BONDS ISS 56
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 100.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB57 |
|
GOV. BONDS ISS 57
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB58 |
|
GOV. BONDS ISS 58
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB59 |
|
GOV. BONDS ISS 59
| 101.165 | 101.165 | 0.000 | 0.000 | 0.000 | 0.000 | 101.165 |
0.00
|
|
0.00
|
0.00
|
| GB60 |
|
GOV. BONDS ISS 60
| 101.135 | 101.135 | 0.000 | 0.000 | 0.000 | 0.000 | 101.135 |
0.00
|
|
0.00
|
0.00
|
| GB61 |
|
GOV. BONDS ISS 61
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB62 |
|
GOV. BONDS ISS 62
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB63 |
|
GOV. BONDS ISS 63
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB66 |
|
GOV.BONDS ISSUE 66
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| DB45 |
|
GOVERNMENT BOND ISSUE 45 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB35 |
|
GOVERNMENT BONDS ISSUE 35 TH
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GB36 |
|
GOVERNMENT BONDS ISSUE 36 TH
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| GB37 |
|
GOVERNMENT BONDS ISSUE 37 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB38 |
|
GOVERNMENT BONDS ISSUE 38 TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB39 |
|
GOVERNMENT BONDS ISSUE 39TH
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB41 |
|
GOVERNMENT BONDS ISSUE 41 ST
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB42 |
|
GOVERNMENT BONDS ISSUE 42 ED
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| GB43 |
|
GOVERNMENT BONDS ISSUE 43 RD
| 103.670 | 103.670 | 0.000 | 0.000 | 0.000 | 0.000 | 103.670 |
0.00
|
|
0.00
|
0.00
|
| GB44 |
|
GOVERNMENT BONDS ISSUE 44 TH
| 104.885 | 104.885 | 0.000 | 0.000 | 0.000 | 0.000 | 104.885 |
0.00
|
|
0.00
|
0.00
|
| GB45 |
|
GOVERNMENT BONDS ISSUE 45 TH
| 104.195 | 104.195 | 0.000 | 0.000 | 0.000 | 0.000 | 104.195 |
0.00
|
|
0.00
|
0.00
|
| GB47 |
|
GOVERNMENT BONDS ISSUE 47 TH
| 100.400 | 100.400 | 0.000 | 0.000 | 0.000 | 0.000 | 100.400 |
0.00
|
|
0.00
|
0.00
|
| AKPI |
|
GULF PLASTIC INDUSTRIES
| 0.390 | 0.390 | 0.000 | 0.000 | 0.000 | 0.000 | 0.390 |
0.00
|
|
0.00
|
0.00
|
| GHOS |
|
GULF HOTELS (OM)
| 3.880 | 3.880 | 0.000 | 0.000 | 3.495 | 0.000 | 3.880 |
0.00
|
|
0.00
|
0.00
|
| GHOS |
|
GULF HOTELS (OM)
| 3.880 | 3.880 | 0.000 | 0.000 | 3.495 | 0.000 | 3.880 |
0.00
|
|
0.00
|
0.00
|
| GICI |
|
GULF INT.CHEMI.
| 0.109 | 0.109 | 0.000 | 0.000 | 0.000 | 0.000 | 0.109 |
0.00
|
|
0.00
|
0.00
|
| GISP |
|
GULF INV. SER.-PRE
| 0.316 | 0.316 | 0.000 | 0.000 | 0.000 | 0.000 | 0.316 |
0.00
|
|
0.00
|
0.00
|
| GISI |
|
GULF INVEST. HOLD
| 0.097 | 0.097 | 0.000 | 0.000 | 0.000 | 0.000 | 0.097 |
0.00
|
|
0.00
|
0.00
|
| GMPI |
|
GULF MUSHROOM P
| 0.276 | 0.276 | 0.276 | 0.276 | 0.000 | 0.276 | 0.276 |
1.00
|
|
1,075.00
|
297.00
|
| GSCI |
|
GULF STONES
| 0.120 | 0.120 | 0.000 | 0.000 | 0.000 | 0.000 | 0.120 |
0.00
|
|
0.00
|
0.00
|
| HMSK |
|
HADIQAH MADINA SUK
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| HMCI |
|
HOTELS MN.CO.INT
| 1.250 | 1.250 | 0.000 | 0.000 | 0.000 | 0.000 | 1.250 |
0.00
|
|
0.00
|
0.00
|
| HBMO |
|
HSBC BANK OMAN
| 0.085 | 0.086 | 0.086 | 0.085 | 0.080 | 0.090 | 0.086 |
7.00
|
|
53,998.00
|
4,641.00
|
| IHRI |
|
INTERIOR HOTELS RIGHTS ISSE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| ATMI |
|
JAZEERA STEEL PROD
| 0.215 | 0.213 | 0.213 | 0.212 | 0.211 | 0.218 | 0.213 |
9.00
|
|
46,200.00
|
9,831.00
|
| AJSP |
|
JAZERAH SER-P
| 0.550 | 0.550 | 0.000 | 0.000 | 0.000 | 0.000 | 0.550 |
0.00
|
|
0.00
|
0.00
|
| AMAT |
|
MADINA TAKAFUL
| 0.099 | 0.099 | 0.099 | 0.099 | 0.098 | 0.101 | 0.099 |
16.00
|
|
240,009.00
|
23,761.00
|
| MJIA |
|
MAJAN CAPITAL FUND
| 1.545 | 1.545 | 0.000 | 0.000 | 0.000 | 0.000 | 1.545 |
0.00
|
|
0.00
|
0.00
|
| BACS |
|
MAJAN COLLEGE
| 0.159 | 0.159 | 0.000 | 0.000 | 0.000 | 0.158 | 0.159 |
0.00
|
|
0.00
|
0.00
|
| MGCI |
|
MAJAN GLASS
| 0.179 | 0.179 | 0.000 | 0.000 | 0.000 | 0.168 | 0.179 |
0.00
|
|
0.00
|
0.00
|
| MCDE |
|
MCT DESALINATE
| 0.090 | 0.090 | 0.090 | 0.088 | 0.083 | 0.097 | 0.088 |
4.00
|
|
53,308.00
|
4,710.00
|
| MSUK1 |
|
MEETHAQ SUKUK 1
| 1.000 | 1.000 | 0.000 | 0.000 | 0.952 | 1.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| MSUK2 |
|
MEETHAQ SUKUK 2
| 1.000 | 1.000 | 0.000 | 0.000 | 0.952 | 1.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| NMWI |
|
MINERAL WATER
| 0.090 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 |
0.00
|
|
0.00
|
0.00
|
| MSCS |
|
MODERN SUKUK IJARA
| 100.000 | 100.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100.000 |
0.00
|
|
0.00
|
0.00
|
| MBOR |
|
MOHD.ALB.SUK OMR
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| MBUS |
|
MOHD.ALB.SUKUK USD
| 0.384 | 0.384 | 0.000 | 0.000 | 0.000 | 0.000 | 0.384 |
0.00
|
|
0.00
|
0.00
|
| MSMAL |
|
MSM ALL
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MSMGI |
|
MSM General Index
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MSPW |
|
MUSANDAM POWER
| 0.322 | 0.322 | 0.000 | 0.000 | 0.000 | 0.330 | 0.322 |
0.00
|
|
0.00
|
0.00
|
| MFCI |
|
MUSCAT FINANCE
| 0.038 | 0.039 | 0.039 | 0.039 | 0.035 | 0.040 | 0.039 |
5.00
|
|
78,000.00
|
3,042.00
|
| MFCB |
|
MUSCAT FINANCE BONDS
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| MFUB |
|
MUSCAT FINANCE BONDS 4.5
| 1.010 | 1.010 | 0.000 | 0.000 | 0.000 | 0.000 | 1.010 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MIFI |
|
MUSCAT FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| MGMC |
|
MUSCAT GASES
| 0.203 | 0.203 | 0.000 | 0.000 | 0.000 | 0.207 | 0.203 |
0.00
|
|
0.00
|
0.00
|
| MCTI |
|
MUSCAT INSURANCE
| 0.350 | 0.350 | 0.000 | 0.000 | 0.000 | 0.000 | 0.350 |
0.00
|
|
0.00
|
0.00
|
| MTMI |
|
Muscat Thread MILL
| 0.079 | 0.079 | 0.000 | 0.000 | 0.000 | 0.075 | 0.079 |
0.00
|
|
0.00
|
0.00
|
| NDTI |
|
NAT. DETERGENT
| 0.672 | 0.672 | 0.000 | 0.000 | 0.672 | 0.000 | 0.672 |
0.00
|
|
0.00
|
0.00
|
| NHIS |
|
NAT. HOSPITALITY INSTITUTE
| 0.532 | 0.532 | 0.000 | 0.000 | 0.000 | 0.000 | 0.532 |
0.00
|
|
0.00
|
0.00
|
| NPMI |
|
NAT. PHARMACEUTICAL IND.
| 0.189 | 0.189 | 0.000 | 0.000 | 0.000 | 0.000 | 0.189 |
0.00
|
|
0.00
|
0.00
|
| NPRI |
|
NAT. PHARMACEUTICAL IND. R.I
| 0.008 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 |
0.00
|
|
0.00
|
0.00
|
| NRED |
|
NAT. REAL ESTATE
| 5.000 | 5.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5.000 |
0.00
|
|
0.00
|
0.00
|
| NFPB |
|
NAT.FIN.BONDS
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| NBOB |
|
NATIONAL BANK OMAN
| 0.132 | 0.133 | 0.133 | 0.132 | 0.126 | 0.134 | 0.132 |
3.00
|
|
110,000.00
|
14,530.00
|
| NBII |
|
NATIONAL BISCUIT
| 3.960 | 3.960 | 0.000 | 0.000 | 0.000 | 0.000 | 3.960 |
0.00
|
|
0.00
|
0.00
|
| NFCI |
|
NATIONAL FINANCE
| 0.132 | 0.132 | 0.000 | 0.000 | 0.120 | 0.132 | 0.132 |
0.00
|
|
0.00
|
0.00
|
| NFRI1 |
|
NATIONAL FINANCE RIGHT ISSUES
| 0.017 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 |
0.00
|
|
0.00
|
0.00
|
| NFRI |
|
NATIONAL FINANCE RIGHTS ISSUE
| 0.017 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 |
0.00
|
|
0.00
|
0.00
|
| NGCI |
|
NATIONAL GAS
| 0.133 | 0.133 | 0.000 | 0.000 | 0.133 | 0.139 | 0.133 |
0.00
|
|
0.00
|
0.00
|
| NGRI |
|
NATIONAL GAS RIGHTS ISSUE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| NLIF |
|
NATIONAL LIFE INS
| 0.392 | 0.396 | 0.396 | 0.396 | 0.000 | 0.398 | 0.396 |
4.00
|
|
714,000.00
|
282,744.00
|
| NDRI |
|
National Real Estate R.I.
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OAB1 |
|
OAB PERPET. SUB
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| OAPB |
|
OAB PERPET. SUB
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| OEIO |
|
OMAN EMIRATES HO.
| 0.044 | 0.046 | 0.047 | 0.045 | 0.044 | 0.048 | 0.046 |
52.00
|
|
1,010,055.00
|
46,617.00
|
| OPCI |
|
OMAN PACKAGING
| 0.314 | 0.314 | 0.000 | 0.000 | 0.290 | 0.330 | 0.314 |
0.00
|
|
0.00
|
0.00
|
| OADI |
|
OMAN AGRICULTURE DEV.
| 1.750 | 1.750 | 0.000 | 0.000 | 0.000 | 0.000 | 1.750 |
0.00
|
|
0.00
|
0.00
|
| OEIE |
|
OMAN AND EMIRATES INV.UAE
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OAB |
|
OMAN ARAB BANK
| 0.152 | 0.153 | 0.153 | 0.153 | 0.137 | 0.165 | 0.153 |
2.00
|
|
6,980.00
|
1,068.00
|
| OABB |
|
OMAN ARAB BANK SUB.BONDS
| 1.000 | 1.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 |
0.00
|
|
0.00
|
0.00
|
| OCAI |
|
OMAN CABLES INDSTR
| 0.472 | 0.472 | 0.472 | 0.472 | 0.000 | 0.502 | 0.472 |
4.00
|
|
2,000.00
|
944.00
|
| OCOI |
|
OMAN CEMENT
| 0.270 | 0.272 | 0.272 | 0.272 | 0.270 | 0.278 | 0.272 |
7.00
|
|
51,600.00
|
14,035.00
|
| OMCI |
|
OMAN CERAMIC
| 0.418 | 0.418 | 0.000 | 0.000 | 0.000 | 0.000 | 0.418 |
0.00
|
|
0.00
|
0.00
|
| OCHL |
|
OMAN CHLORINE
| 0.245 | 0.245 | 0.000 | 0.000 | 0.000 | 0.245 | 0.245 |
0.00
|
|
0.00
|
0.00
|
| OCCI |
|
OMAN CHROMITE
| 3.640 | 3.640 | 0.000 | 0.000 | 0.000 | 9999999999997.000 | 3.640 |
0.00
|
|
0.00
|
0.00
|
| OETI |
|
OMAN EDU TRAINING
| 0.240 | 0.240 | 0.000 | 0.000 | 0.000 | 0.000 | 0.240 |
0.00
|
|
0.00
|
0.00
|
| OFOI |
|
OMAN FIBER OPTIC
| 4.570 | 4.570 | 0.000 | 0.000 | 0.000 | 0.000 | 4.570 |
0.00
|
|
0.00
|
0.00
|
| OFII |
|
OMAN FILTERS INDUSTRY
| 0.020 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 |
0.00
|
|
0.00
|
0.00
|
| OFCI |
|
OMAN FISHERIES
| 0.088 | 0.088 | 0.000 | 0.000 | 0.000 | 0.088 | 0.088 |
0.00
|
|
0.00
|
0.00
|
| OFMI |
|
OMAN FLOUR MILLS
| 0.656 | 0.656 | 0.000 | 0.000 | 0.656 | 0.000 | 0.656 |
0.00
|
|
0.00
|
0.00
|
| NRCI |
|
OMAN FOODS INTERNATIONAL
| 0.476 | 0.476 | 0.000 | 0.000 | 0.000 | 0.000 | 0.476 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OGF |
|
Oman Growth FUND
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
0.00
|
| OHII |
|
OMAN HOLDING INTERNATIONAL
| 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
0.00
|
|
0.00
|
|