AACT 0.165    -0.60%    :    AAIT  0.067    -1.47%    :    ABBD 0.980    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.140    0.00%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.748    0.00%    :    AFIC 0.092    0.00%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.366    0.00%    :    AJSP 0.550    0.00%    :    AJSS 0.172    -1.15%    :    AKPI 0.390    0.00%    :    AMAN 0.092    0.00%    :    AMAT  0.074    -1.33%    :    AMCI 0.197    -1.50%    :    AMII 0.024    0.00%    :    AOFS 0.075    0.00%    :    APBS 0.478    0.00%    :    ATMI  0.105    -0.94%    :    AVOI 4.050    0.00%    :    BACS 0.186    0.00%    :    BAHS 1.125    0.00%    :    BATP  0.053    0.00%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.105    0.00%    :    BKIZ 0.066    0.00%    :    BKMB 0.368    0.55%    :    BKNZ 0.101    1.00%    :    BKSB 0.096    0.00%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.030    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.067    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.105    6.06%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.195    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.170    0.00%    :    DIDB 0.100    0.00%    :    DIDI 0.270    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.076    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.079    0.00%    :    FSCI 0.179    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 100.000    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.000    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 93.000    0.00%    :    GB50 100.000    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 101.915    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GB62 100.000    0.00%    :    GB63 100.000    0.00%    :    GB64 100.000    0.00%    :    GB65 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS 0.049    0.00%    :    GFIC 0.055    0.00%    :    GHOS 3.880    0.00%    :    GICI 0.105    0.00%    :    GISI 0.066    3.13%    :    GISP 0.105    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSS1 100.000    0.00%    :    GSS2 100.000    0.00%    :    GSS3 100.000    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.091    -1.09%    :    HECI 0.015    0.00%    :    HMCI 1.250    0.00%    :    KPCS 0.350    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.384    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.103    0.00%    :    MCTI 0.350    0.00%    :    MFCB 1.000    0.00%    :    MFCI  0.048    -2.04%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC 0.219    0.00%    :    MHAS  0.656    -3.53%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.324    0.00%    :    MSUK1 0.996    0.00%    :    MSUK2 0.992    0.00%    :    MTMI 0.072    0.00%    :    NAPI  0.097    -3.96%    :    NBII 3.920    0.00%    :    NBOB 0.168    1.82%    :    NDTI 0.612    0.00%    :    NFCI 0.140    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.158    0.00%    :    NHIS 0.532    0.00%    :    NLIF 0.324    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB 0.205    0.00%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OB20 0.051    0.00%    :    OBSB 0.083    0.00%    :    OCAI 0.442    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.276    0.00%    :    OCOI  0.230    1.77%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO 0.047    0.00%    :    OETI 0.250    0.00%    :    OFBB 0.090    0.00%    :    OFCI 0.085    1.19%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI  0.756    -1.05%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC 0.090    -1.10%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 1.010    0.00%    :    OMUB 0.103    0.00%    :    OMVS 0.332    0.00%    :    ONES 0.118    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.648    0.00%    :    OPCI 0.302    0.00%    :    OQIC 0.090    0.00%    :    ORCI 0.964    0.00%    :    ORDS 0.388    0.00%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.632    0.00%    :    OTHI 0.570    0.00%    :    OUIC 0.376    0.00%    :    PCLI 2.210    0.00%    :    PHPC  0.054    0.00%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.306    -1.29%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS  0.320    -2.44%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 3.115    0.00%    :    SFMI 0.566    0.00%    :    SHCS 1.380    0.00%    :    SHPS 0.044    0.00%    :    SHRQ 0.200    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.069    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.071    -2.74%    :    SOMP 1.050    0.00%    :    SOMS 0.852    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.109    0.00%    :    SUWP 0.054    0.00%    :    TAGB 1.000    0.00%    :    TAOI 0.112    0.00%    :    TFCI 0.089    0.00%    :    UBAR 0.129    0.00%    :    UECP 0.900    0.00%    :    UECS 1.100    0.00%    :    UFCI 0.065    0.00%    :    VISN 0.090    0.00%    :    VOES 0.139    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       3,627.00    0.15% ____________________________________
Turnover 661,855.33 Sec Traded 35
Volume 6,012,592.00 Up  7
Trades 258.00 Down  15

Banking & Investment Index  5,835.97    100% ____________________________________
Turnover 61,178.08 Sec Traded 6
Volume 559,706.00 Up  3
Trades 44.00 Down  2

Industry Index     3,952.51    100% ____________________________________
Turnover 300,472.53 Sec Traded 6
Volume 2,425,696.00 Up  1
Trades 51.00 Down  5

Services & Insurance Index    1,556.41    0.63% ____________________________________
Turnover 46,418.88 Sec Traded 6
Volume 180,306.00 Up  1
Trades 38.00 Down  3

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
DHOFAR CATTLE FEED (DCFI) 0.105 0.006         6.06%
GULF INVEST SERVICES HOLDING (GISI) 0.066 0.002         3.13%
NATIONAL BANK OF OMAN (NBOB) 0.168 0.003         1.82%
OMAN CEMENT (OCOI) 0.230 0.004         1.77%
OMAN FISHERIES (OFCI) 0.085 0.001         1.19%
BANK NIZWA (BKNZ) 0.101 0.001         1%
 Company  Price  Change
NATIONAL ALUMINIUM PRODUCTS (NAPI) 0.097 0.004         3.96%
ALMAHA PETROLEUM PRODUCTS MAR. (MHAS) 0.656 0.024         3.53%
SMN POWER HOLDING (SMNP) 0.071 0.002         2.74%
RENAISSANCE SERVICES (RNSS) 0.320 0.008         2.44%
MUSCAT FINANCE (MFCI) 0.048 0.001         2.04%
ALMAHA CERAMICS (AMCI) 0.197 0.003         1.5%
 Company  Price  Volume  Change
NATIONAL ALUMINIUM PRODUCTS (NAPI) 0.097 2,064,302.00 0.004     3.96%
HSBC BANK OMAN (HBMO) 0.091 1,050,877.00 0.001     1.09%
AL MADINA INVESTMENT (AMII) 0.024 730,460.00 0.000     0%
SOHAR INTERNATIONAL BANK (BKSB) 0.096 397,268.00 0.000     0%
OMAN ARAB BANK (OAB) 0.205 296,842.00 0.000     0%
AL ANWAR CERAMIC TILES (AACT) 0.165 246,070.00 0.001     0.6%
 Company  Price  Volume  Change
NATIONAL ALUMINIUM PRODUCTS (NAPI) 0.097 201,014.04   3.96%   0.004
HSBC BANK OMAN (HBMO) 0.091 95,640.48   1.09%   0.001
OMAN ARAB BANK (OAB) 0.205 60,852.61   0%   0.000
OMAN FLOUR MILLS (OFMI) 0.756 51,155.82   1.05%   0.008
AL ANWAR CERAMIC TILES (AACT) 0.165 40,503.94   0.6%   0.001
SOHAR INTERNATIONAL BANK (BKSB) 0.096 38,124.73   0%   0.000

 
MSM Index Graph    Market Status : Closed
_____________________________________
Disclosure of the material information Manah Power Plant
Thursday, 24 Sep 2020
Award of Tender
Thursday, 24 Sep 2020
daily nav
Thursday, 24 Sep 2020
DAILY NAV
Thursday, 24 Sep 2020
daily nav
Wednesday, 23 Sep 2020
 
A total number of 258 trades were executed during the day's trading session, generating turnover of RO 0.4 million, with more than 4.6 million shares changing hands. Out of 33 traded stocks, 5 advanced, 9 declined and 19 remained unchanged. At the session close, foreign investors were net sellers fo
Monday, 07 Sep 2020
The MSM index closed at 3,780.25 points, up 0.22% from previous close. The Shariah Index ended down 0.40% at 522.66 points. Oman & Emirates Investment Holding, up 2.08% was the top gainer today while Oman Flour Mills, down 4.50%, was the top loser. Bank was the most active in terms of number of shar
Tuesday, 01 Sep 2020
A total number of 593 trades were executed during the day's trading session, generating turnover of RO 8.9 million, with more than 47.2 million shares changing hands. Out of 40 traded stocks, 11 advanced, 10 declined and 19 remained unchanged. At the session close, local investors were net sellers f
Wednesday, 26 Aug 2020
A total number of 345 trades were executed during the day's trading session, generating turnover of RO 0.569 million, with more than 15.2 million shares changing hands. Out of 42 traded stocks, 12 advanced, 9 declined and 21 remained unchanged. At the session close, foreign investors were net buyers
Monday, 17 Aug 2020
The MSM index closed at 3,576.75 points, down 0.30% from previous close. The Shariah Index ended up by 0.12% at 521.61. Oman & Emirates Investment, 9.76% was the top gainer today while Arabia Falcon Insurance, down 9.80%, was the top loser. Gulf Investment was the most active in terms of number of s
Monday, 10 Aug 2020
 
Emirates Airlines has refunded nearly all of its customers who were forced to cancel their flights due to the coronavirus pandemic. The Dubai-based carrier confirmed on Monday that it has so far spent 5 billion UAE dirhams ($1.4 billion) on "COVID-19-related" travel compensation for affected passeng   
Monday, 07 Sep 2020
Building materials in Saudi Arabia may have gotten pricier recently, but the overall cost of construction in the kingdom will likely decline for the rest of the year on the back of the slowdown caused by the coronavirus outbreak, according to the latest analysis. Since the onset of the pandemic, few   
Tuesday, 01 Sep 2020
Taleem REIT Fund posted a net profit of SAR 15.23 million (SAR 0.3 per unit) for the first half of 2020, a decrease of 21% from SAR 19.3 million a year earlier, on allocating SAR 3.1 million provision for real estate investment impairment. Funds from operations (FFO) edged down to SAR 20.3 million i   
Wednesday, 26 Aug 2020
SEDCO Capital REIT Fund reported a net profit of SAR 1.8 million (SAR 0.03/unit) during the first half of 2020, compared to SAR 9.9 million in the year-earlier period, according to a bourse filing by SEDCO Capital, fund manager, on Monday. Funds from operations (FFO) stood at SAR 17.7 million in H1   
Monday, 17 Aug 2020
Saudi Arabia's Industrial Production Index (IPI) declined 22.42% year-on-year (YoY) to 98.22 points in June 2020, with 2010 used as the base year, data from the General Authority for Statistics (GASTAT) showed. The index decline was driven by the mining and quarrying activity that went down 23% by t   
Monday, 10 Aug 2020
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved