AACT  0.205    -1.91%    :    AAIT  0.061    -1.61%    :    ABBD 0.980    0.00%    :    ABHS 0.880    0.00%    :    ABMI 0.050    0.00%    :    ABOB 0.130    0.00%    :    ABPB 0.980    0.00%    :    ABPD 1.000    0.00%    :    ABSB 1.045    0.00%    :    AFAI 0.700    0.00%    :    AFIC 0.075    -7.41%    :    AHRI 0.009    0.00%    :    AIGI 0.964    0.00%    :    AINS 0.366    0.00%    :    AJSP 0.550    0.00%    :    AJSS 0.203    0.00%    :    AKPI 0.390    0.00%    :    AMAN 0.099    0.00%    :    AMAT 0.074    0.00%    :    AMCI 0.210    0.00%    :    AMII 0.023    4.55%    :    AOFS 0.070    0.00%    :    APBS 0.478    0.00%    :    ATMI 0.120    0.00%    :    AVOI 4.050    0.00%    :    BACS 0.178    0.00%    :    BAHS 1.125    0.00%    :    BATP 0.055    1.85%    :    BDPB 1000.000    0.00%    :    BDRI 0.001    0.00%    :    BFRI 0.005    0.00%    :    BKDB 0.102    -0.97%    :    BKIZ 0.066    0.00%    :    BKMB 0.388    2.11%    :    BKNZ  0.098    -1.01%    :    BKSB 0.097    0.00%    :    BMBC 0.103    0.00%    :    BMCB 0.096    0.00%    :    BMCC 0.108    0.00%    :    BMSB 1.050    0.00%    :    BSCB 0.111    0.00%    :    BSPB 1000.000    0.00%    :    BSRI 0.003    0.00%    :    CMII 0.030    0.00%    :    CNFS 0.024    0.00%    :    CNRI 0.100    0.00%    :    CSII 0.260    0.00%    :    DB45 100.000    0.00%    :    DBCI 0.260    0.00%    :    DBIH 0.067    0.00%    :    DBRI 0.002    0.00%    :    DCFI 0.103    0.00%    :    DDRI 0.001    0.00%    :    DFII 1.280    0.00%    :    DGEN 0.187    0.00%    :    DHUS 1.485    0.00%    :    DICB 1.000    0.00%    :    DICS 0.187    0.00%    :    DIDB 0.100    0.00%    :    DIDI 0.263    0.00%    :    DIRI 0.003    0.00%    :    DMGI 0.076    0.00%    :    DPCI 0.180    0.00%    :    DTCS 0.490    0.00%    :    FINC 0.079    0.00%    :    FSCI 0.179    0.00%    :    GB37 100.000    0.00%    :    GB38 100.000    0.00%    :    GB39 100.000    0.00%    :    GB40 100.000    0.00%    :    GB41 100.000    0.00%    :    GB42 100.000    0.00%    :    GB43 103.670    0.00%    :    GB44 104.885    0.00%    :    GB45 104.195    0.00%    :    GB46 97.000    0.00%    :    GB47 100.400    0.00%    :    GB48 100.000    0.00%    :    GB49 93.000    0.00%    :    GB50 100.100    0.00%    :    GB51 100.000    0.00%    :    GB52 100.000    0.00%    :    GB53 100.000    0.00%    :    GB54 98.910    0.00%    :    GB55 103.095    0.00%    :    GB56 100.000    0.00%    :    GB57 100.000    0.00%    :    GB58 100.000    0.00%    :    GB59 101.165    0.00%    :    GB60 101.135    0.00%    :    GB61 100.000    0.00%    :    GB62 100.000    0.00%    :    GB63 100.000    0.00%    :    GB64 100.000    0.00%    :    GB65 100.000    0.00%    :    GECP 0.394    0.00%    :    GECS  0.040    -2.44%    :    GFIC 0.055    0.00%    :    GHOS 3.880    0.00%    :    GICI 0.099    0.00%    :    GISI  0.066    -1.49%    :    GISP 0.316    0.00%    :    GMPI 0.306    0.00%    :    GS01 1.000    0.00%    :    GSCI 0.120    0.00%    :    GSS1 100.000    0.00%    :    GSS2 100.000    0.00%    :    GSS3 98.070    0.00%    :    GSS4 100.000    0.00%    :    GSS5 1.000    0.00%    :    GSUK 1.000    0.00%    :    HBMO 0.093    0.00%    :    HECI 0.008    0.00%    :    HMCI 1.250    0.00%    :    HMSK 1.000    0.00%    :    KPCS 0.344    0.00%    :    MBOR 1.000    0.00%    :    MBUS 0.384    0.00%    :    MCCB 0.110    0.00%    :    MCDE 0.099    0.00%    :    MCTI 0.350    0.00%    :    MFCB 1.000    0.00%    :    MFCI 0.039    0.00%    :    MFUB 1.010    0.00%    :    MGCI 0.179    0.00%    :    MGMC  0.204    0.00%    :    MHAS 0.632    0.00%    :    MJIA 1.545    0.00%    :    MSCS 100.000    0.00%    :    MSPW 0.330    0.00%    :    MSUK1 0.996    0.00%    :    MSUK2 0.996    0.00%    :    MTMI  0.072    0.00%    :    NAPI 0.086    0.00%    :    NBII 3.920    0.00%    :    NBOB 0.157    0.64%    :    NDTI  0.628    0.00%    :    NFCI 0.134    0.00%    :    NFPB 1.000    0.00%    :    NFRI 0.017    0.00%    :    NFRI1 0.017    0.00%    :    NGCI 0.153    0.00%    :    NHIS 0.532    0.00%    :    NLIF 0.364    0.00%    :    NMWI 0.090    0.00%    :    NPMI 0.189    0.00%    :    NPRI 0.008    0.00%    :    NRCI 0.476    0.00%    :    NRED 5.000    0.00%    :    OAB 0.200    -4.76%    :    OAB1 1.000    0.00%    :    OABB 1.000    0.00%    :    OADI 1.750    0.00%    :    OAPB 1.000    0.00%    :    OB18 0.083    0.00%    :    OB19 0.100    0.00%    :    OB20 0.050    0.00%    :    OBSB 0.083    0.00%    :    OCAI 0.426    0.00%    :    OCCI 3.640    0.00%    :    OCHL 0.276    0.00%    :    OCOI 0.240    0.84%    :    OCUB 0.103    0.00%    :    OEFI 1.000    0.00%    :    OEIO 0.044    0.00%    :    OETI 0.250    0.00%    :    OFBB 0.090    0.00%    :    OFCI 0.085    0.00%    :    OFCU 0.099    0.00%    :    OFII 0.020    0.00%    :    OFMI 0.720    -0.55%    :    OFOI 4.570    0.00%    :    OHTS 0.436    0.00%    :    OIFC 0.090    0.00%    :    OIMS 0.518    0.00%    :    OMCI 0.418    0.00%    :    OMIB 0.992    0.00%    :    OMUB 0.103    0.00%    :    OMVS 0.334    -1.76%    :    ONES 0.105    0.00%    :    ONIC 0.480    0.00%    :    OOMP 0.250    0.00%    :    OOMS 0.800    0.00%    :    OPCI 0.314    0.00%    :    OQIC 0.095    0.00%    :    ORCI 0.964    0.00%    :    ORDS 0.394    2.60%    :    ORXL 0.175    0.00%    :    OSCB 0.100    0.00%    :    OSCI 0.550    0.00%    :    OTEL 0.676    4.32%    :    OTHI 0.570    0.00%    :    OUIC 0.390    2.63%    :    PCLI 2.210    0.00%    :    PHPC  0.054    0.00%    :    PSCS 0.179    0.00%    :    RBAB 0.143    0.00%    :    RCCI 0.300    0.00%    :    RIBD 0.018    0.00%    :    RIBS 0.001    0.00%    :    RNSS 0.332    0.00%    :    RSBA 0.130    0.00%    :    RSBB 0.145    0.00%    :    RSCB 0.145    0.00%    :    SAHS 3.115    0.00%    :    SFMI 0.552    0.00%    :    SHCS 1.380    0.00%    :    SHPS  0.045    0.00%    :    SHRQ 0.200    0.00%    :    SIBB 1000.000    0.00%    :    SIHC 0.069    0.00%    :    SISC 1.035    0.00%    :    SMNP 0.082    0.00%    :    SOMP 1.050    0.00%    :    SOMS 1.000    0.00%    :    SPCI 0.206    0.00%    :    SPFI 0.598    0.00%    :    SPSI 0.600    0.00%    :    SSPW 0.104    -4.59%    :    SUWP 0.056    0.00%    :    TAGB 1.000    0.00%    :    TAOI 0.098    0.00%    :    TFCI 0.085    0.00%    :    UBAR 0.129    0.00%    :    UECP 0.900    0.00%    :    UECS 1.100    0.00%    :    UFCI 0.036    0.00%    :    VISN 0.087    0.00%    :    VOES 0.135    0.00%    :   
  • Brokerage


    Our Brokerage Division has a well qualified and efficient brokerage team who are weathered to take speedy and prudent decisions in the equity market. This has been justified in the division consistently being placed second amongst all Banking and Non-Banking broking houses in the Sultanate consistently since 2006 in terms of market volumes.

    Open an account with us

     

     

     

     

  • Asset Management


    The Asset Management Division of United Securities manages Assets Under Management in excess of US$ 200 million , offering Discretionary  Portfolio Management Services across client segments, ranging from HNIs, Institutions to Government entities. The Division aims to deliver customized financial solutions with a disciplined investment strategy with utmost transparency, compliance & strict internal investment guidelines. We offer customized, financial strategies and solutions for equity markets in Oman & MENA region.

    Open an account with us

     

     

  • Fund Management


    In a world of investments filled with market uncertainty and volatility, United Securities is proud to announce on the forthcoming launch of the United GCC Fund. This fund has been conceptualized, keeping in mind, that by pursuing a clearly defined and consistent investment decision and diversification, we stand to deliver strong and consistent returns for our clients in the long term. 

  • International Trading


    The International Trading Division of United Securities is one of the youngest divisions in the company, with the objective of catering to clients wishing to trade in GCC, MENA and US Equity markets in terms of Non Discretionary Portfolio Advisory Services. In addition, the division plays a pivotal role in the day to day transactions concerned with the Discretionary Portfolio Management Services offered by the Asset Management Division for the GCC portfolio.

  • Online Trading


    Being the first entity in Sultanate of Oman to provide Online Trading facility (E-Tadawul), United Securities has striven to offer the best services for individuals who wish to trade in Muscat Securities Market from the convenience of their domain. The Online Trading platform has been highly complimented for the speed, safety and user friendly format on which it has been designed.

    www.e-tadawul.net

 
 


MSM 30 Index       3,643.52    0.58% ____________________________________
Turnover 2,192,656.69 Sec Traded 45
Volume 8,258,277.00 Up  8
Trades 664.00 Down  11

Banking & Investment Index  5,709.48    100% ____________________________________
Turnover 714,943.72 Sec Traded 8
Volume 3,319,587.00 Up  2
Trades 181.00 Down  3

Industry Index     4,007.67    100% ____________________________________
Turnover 271,311.86 Sec Traded 7
Volume 1,217,540.00 Up  1
Trades 79.00 Down  2

Services & Insurance Index    1,600.79    0.3% ____________________________________
Turnover 843,940.29 Sec Traded 8
Volume 2,111,915.00 Up  2
Trades 138.00 Down  1

 Market  Index  Change
BSE 1,063.05 0.92%        9.82
DSM 8,494.34 0.40%        33.85
KSE 5,787.00 0.03%        1.95
ADX 2,705.93 1.32%        35.21
DFM 2,941.81 0.24%        6.99
TASI 6,884.29 0.50%        34.77
 
 Company  Price  Change
AL MADINA INVESTMENT (AMII) 0.023 0.001         4.55%
OMAN TELECOMMUNICATION (OTEL) 0.676 0.028         4.32%
OMAN UNITED INSURANCE (OUIC) 0.390 0.010         2.63%
OOREDOO (ORDS) 0.394 0.010         2.6%
BANK MUSCAT (BKMB) 0.388 0.008         2.11%
AL BATINAH POWER (BATP) 0.055 0.001         1.85%
 Company  Price  Change
ARABIA FALCON INSURANCE (AFIC) 0.075 0.006         7.41%
OMAN ARAB BANK (OAB) 0.200 0.01         4.76%
SEMBCORP SALALAH (SSPW) 0.104 0.005         4.59%
GALFAR ENGINEERING AND CON. (GECS) 0.040 0.001         2.44%
AL ANWAR CERAMIC TILES (AACT) 0.205 0.004         1.91%
OMINVEST (OMVS) 0.334 0.006         1.76%
 Company  Price  Volume  Change
BANK MUSCAT (BKMB) 0.388 1,310,580.00 0.008     2.11%
AL ANWAR CERAMIC TILES (AACT) 0.205 846,070.00 0.004     1.91%
OMAN UNITED INSURANCE (OUIC) 0.390 750,000.00 0.010     2.63%
BANK DHOFAR (BKDB) 0.102 683,693.00 0.001     0.97%
OOREDOO (ORDS) 0.394 678,113.00 0.010     2.6%
OMAN TELECOMMUNICATION (OTEL) 0.676 632,058.00 0.028     4.32%
 Company  Price  Volume  Change
BANK MUSCAT (BKMB) 0.388 508,031.83   2.11%   0.008
OMAN TELECOMMUNICATION (OTEL) 0.676 428,145.36   4.32%   0.028
OMAN UNITED INSURANCE (OUIC) 0.390 292,500.00   2.63%   0.010
OOREDOO (ORDS) 0.394 267,529.45   2.6%   0.010
AL ANWAR CERAMIC TILES (AACT) 0.205 173,658.75   1.91%   0.004
RENAISSANCE SERVICES (RNSS) 0.332 83,139.10   0%   0.000

 
MSM Index Graph    Market Status : Closed
_____________________________________
Unclaimed Dividends for the year ended 31 December 2019
Monday, 30 Nov 2020
End of Service of the Internal Auditor and Compliance Officer
Monday, 30 Nov 2020
DAILY NAV
Sunday, 29 Nov 2020
UNITED GCC FUND NAV 25 November 2020
Sunday, 29 Nov 2020
Weekly NAV for the month of November 2020
Sunday, 29 Nov 2020
 
A total number of 306 trades were executed during the day's trading session, generating turnover of RO 758K, with more than 4.1 million shares changing hands. Out of 40 traded stocks, 10 advanced, 8 declined and 22 remained unchanged. At the session close, foreign investors were net buyers for RO 10
Monday, 23 Nov 2020
A total number of 284 trades were executed during the day's trading session, generating turnover of RO 660K, with more than 3.0 million shares changing hands. Out of 39 traded stocks, 7 advanced, 10 declined and 22 remained unchanged. At the session close, local investors were net buyers for RO 113K
Sunday, 22 Nov 2020
A total number of 384 trades were executed during the day's trading session, generating turnover of RO 1.1 million, with more than 5.4 million shares changing hands. Out of 32 traded stocks, 13 advanced, 3 declined and 16 remained unchanged. At the session close, local investors were net buyers for
Thursday, 12 Nov 2020
A total number of 206 trades were executed during the day's trading session, generating turnover of RO 420K, with more than 2.4 million shares changing hands. Out of 28 traded stocks, 10 advanced, 6 declined and 12 remained unchanged. At the session close, local investors were net buyers for RO 52K
Sunday, 08 Nov 2020
A total number 189 of trades were executed during the day's trading session, generating turnover of RO 0.48 million, with more than 3.6 million shares changing hands. Out of 37 traded stocks, 6 advanced, 6 declined and 25 remained unchanged. At the session close, foreign investors were net sellers f
Monday, 02 Nov 2020
 
Enquiries for properties in the UAE are pouring in from Israeli buyers following the normalisation of relations between the two countries, according to Ellington Properties. The real-estate developer announced on Monday that it has just signed a deal with international brokerage firm Keller Williams   
Monday, 23 Nov 2020
Saudi Arabia's sovereign wealth fund has increased its holding in ACWA Power International to 50% ahead of an initial public offering by the Riyadh-based energy producer. The Public Investment Fund, known as PIF, said that the investment is in-line with its "strategy to support the development of th   
Sunday, 22 Nov 2020
Kuwait's $124 billion pension fund is reducing its allocation to stocks in favor of alternatives like infrastructure and private equity, as it seeks to boost returns and cut a massive cash pile. The new plan, developed with U.S.-based consultancy Mercer LLC, will start next year and will entail incr   
Thursday, 12 Nov 2020
Al Rajhi Bank said it ended and discontinued the merger discussions between its fully-owned subsidiary, Al Rajhi Banking and Investment Corporation (Malaysia) Berhad, and Malaysian Industrial Development Finance Bhd (MIDF). The decision comes as no agreement has been reached between the parties, the   
Sunday, 08 Nov 2020
The Mediterranean and Gulf Insurance and Reinsurance Co. (MEDGULF) reported a net profit before Zakat of SAR 42.9 million in the first nine months of 2020, compared to a net profit of SAR 16.4 million in the year-earlier period. The profit surge is driven by a 33.9% rise in net underwriting result d   
Monday, 02 Nov 2020
 
 
 
  Home | About Oman | Market Watch
© 2010. United Securities. All Rights Reserved